157.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 162.00 | 160.00 | 161.00 | 104.7K |
| 09:05 | 161.00 | 164.00 | 161.00 | 164.00 | 145.1K |
| 09:10 | 164.00 | 164.00 | 163.00 | 163.00 | 316.1K |
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 34.5K |
| 09:20 | 163.00 | 163.00 | 160.00 | 162.00 | 269.0K |
| 09:25 | 161.00 | 162.00 | 161.00 | 162.00 | 31.8K |
| 09:30 | 161.00 | 162.00 | 160.00 | 160.00 | 143.0K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 09:40 | 161.00 | 161.00 | 161.00 | 161.00 | 7.5K |
| 09:45 | 160.00 | 161.00 | 160.00 | 161.00 | 31.2K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 5.1K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 10:00 | 161.00 | 162.00 | 161.00 | 162.00 | 10.7K |
| 10:05 | 162.00 | 163.00 | 162.00 | 163.00 | 54.2K |
| 10:10 | 162.00 | 163.00 | 162.00 | 163.00 | 45.2K |
| 10:15 | 162.00 | 162.00 | 161.00 | 162.00 | 37.8K |
| 10:20 | 162.00 | 162.00 | 161.00 | 161.00 | 69.1K |
| 10:25 | 161.00 | 162.00 | 161.00 | 162.00 | 53.1K |
| 10:35 | 162.00 | 162.00 | 162.00 | 162.00 | 50.0K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 11:00 | 161.00 | 162.00 | 161.00 | 162.00 | 8.7K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 18.8K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 11:25 | 161.00 | 162.00 | 161.00 | 162.00 | 0.3K |
| 11:30 | 161.00 | 162.00 | 161.00 | 161.00 | 40.6K |
| 11:35 | 162.00 | 162.00 | 161.00 | 162.00 | 20.7K |
| 11:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:45 | 162.00 | 162.00 | 162.00 | 162.00 | 20.0K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.8K |
| 13:35 | 161.00 | 162.00 | 161.00 | 162.00 | 0.3K |
| 13:40 | 162.00 | 162.00 | 162.00 | 162.00 | 51.4K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 110.7K |
| 13:50 | 160.00 | 161.00 | 160.00 | 161.00 | 17.6K |
| 13:55 | 160.00 | 161.00 | 160.00 | 161.00 | 4.3K |
| 14:00 | 161.00 | 161.00 | 161.00 | 161.00 | 6.0K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 10.1K |
| 14:10 | 162.00 | 162.00 | 161.00 | 162.00 | 216.0K |
| 14:15 | 163.00 | 163.00 | 162.00 | 162.00 | 153.4K |
| 14:30 | 161.00 | 161.00 | 160.00 | 161.00 | 150.3K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 110.7K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 19.0K |
| 14:45 | 160.00 | 161.00 | 160.00 | 161.00 | 51.1K |
| 14:50 | 161.00 | 161.00 | 160.00 | 160.00 | 92.7K |
| 14:55 | 161.00 | 161.00 | 160.00 | 160.00 | 4.9K |
| 15:00 | 161.00 | 161.00 | 160.00 | 161.00 | 180.2K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 8.5K |
| 15:15 | 161.00 | 161.00 | 159.00 | 161.00 | 145.3K |
| 15:20 | 160.00 | 161.00 | 160.00 | 160.00 | 17.6K |
| 15:25 | 161.00 | 161.00 | 160.00 | 160.00 | 17.2K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 12.2K |
| 15:35 | 160.00 | 160.00 | 160.00 | 160.00 | 84.9K |
| 15:40 | 159.00 | 160.00 | 159.00 | 159.00 | 180.2K |
| 15:45 | 160.00 | 160.00 | 159.00 | 160.00 | 8.5K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 108.9K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |