153.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 198.00 | 192.00 | 197.00 | 434.0K |
| 09:05 | 197.00 | 198.00 | 197.00 | 197.00 | 286.6K |
| 09:10 | 197.00 | 197.00 | 196.00 | 197.00 | 116.7K |
| 09:15 | 197.00 | 198.00 | 197.00 | 198.00 | 382.0K |
| 09:20 | 198.00 | 198.00 | 197.00 | 197.00 | 195.7K |
| 09:25 | 196.00 | 202.00 | 195.00 | 202.00 | 1,025.5K |
| 09:30 | 202.00 | 202.00 | 200.00 | 200.00 | 255.4K |
| 09:35 | 200.00 | 200.00 | 198.00 | 199.00 | 290.9K |
| 09:40 | 199.00 | 199.00 | 199.00 | 199.00 | 35.4K |
| 09:45 | 199.00 | 199.00 | 196.00 | 196.00 | 374.9K |
| 09:50 | 196.00 | 197.00 | 196.00 | 196.00 | 245.5K |
| 09:55 | 196.00 | 199.00 | 196.00 | 198.00 | 264.0K |
| 10:00 | 198.00 | 198.00 | 196.00 | 196.00 | 92.3K |
| 10:05 | 198.00 | 199.00 | 197.00 | 199.00 | 77.2K |
| 10:10 | 198.00 | 199.00 | 197.00 | 197.00 | 96.8K |
| 10:15 | 197.00 | 197.00 | 196.00 | 196.00 | 163.6K |
| 10:20 | 197.00 | 197.00 | 196.00 | 196.00 | 57.4K |
| 10:25 | 196.00 | 196.00 | 196.00 | 196.00 | 34.2K |
| 10:30 | 196.00 | 196.00 | 196.00 | 196.00 | 35.3K |
| 10:35 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 10:40 | 196.00 | 196.00 | 196.00 | 196.00 | 39.6K |
| 10:45 | 196.00 | 197.00 | 196.00 | 196.00 | 79.2K |
| 10:50 | 196.00 | 196.00 | 195.00 | 195.00 | 39.6K |
| 10:55 | 196.00 | 196.00 | 195.00 | 196.00 | 35.3K |
| 11:00 | 195.00 | 196.00 | 195.00 | 195.00 | 180.2K |
| 11:05 | 194.00 | 195.00 | 194.00 | 195.00 | 113.2K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 44.6K |
| 11:15 | 196.00 | 196.00 | 195.00 | 195.00 | 20.5K |
| 11:20 | 195.00 | 195.00 | 194.00 | 195.00 | 3.9K |
| 11:25 | 195.00 | 195.00 | 194.00 | 195.00 | 16.7K |
| 11:30 | 194.00 | 195.00 | 194.00 | 195.00 | 22.3K |
| 11:35 | 195.00 | 195.00 | 195.00 | 195.00 | 2.9K |
| 11:40 | 194.00 | 195.00 | 194.00 | 195.00 | 196.7K |
| 11:45 | 195.00 | 195.00 | 195.00 | 195.00 | 2.0K |
| 11:50 | 195.00 | 195.00 | 195.00 | 195.00 | 10.3K |
| 11:55 | 195.00 | 195.00 | 194.00 | 195.00 | 126.8K |
| 13:30 | 194.00 | 194.00 | 192.00 | 193.00 | 254.0K |
| 13:35 | 193.00 | 193.00 | 193.00 | 193.00 | 75.1K |
| 13:40 | 193.00 | 194.00 | 193.00 | 194.00 | 2.1K |
| 13:45 | 194.00 | 194.00 | 193.00 | 194.00 | 7.1K |
| 13:50 | 194.00 | 195.00 | 194.00 | 194.00 | 84.8K |
| 13:55 | 194.00 | 195.00 | 194.00 | 194.00 | 10.8K |
| 14:00 | 194.00 | 194.00 | 193.00 | 194.00 | 8.2K |
| 14:05 | 194.00 | 194.00 | 194.00 | 194.00 | 5.8K |
| 14:10 | 194.00 | 194.00 | 194.00 | 194.00 | 2.9K |
| 14:15 | 193.00 | 194.00 | 193.00 | 194.00 | 8.3K |
| 14:20 | 193.00 | 193.00 | 193.00 | 193.00 | 12.2K |
| 14:25 | 193.00 | 194.00 | 193.00 | 194.00 | 36.8K |
| 14:30 | 193.00 | 194.00 | 193.00 | 193.00 | 125.2K |
| 14:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 14:40 | 193.00 | 193.00 | 193.00 | 193.00 | 2.0K |
| 14:45 | 193.00 | 193.00 | 193.00 | 193.00 | 9.5K |
| 14:50 | 193.00 | 194.00 | 193.00 | 193.00 | 14.8K |
| 14:55 | 193.00 | 193.00 | 193.00 | 193.00 | 56.9K |
| 15:00 | 193.00 | 193.00 | 193.00 | 193.00 | 49.9K |
| 15:05 | 193.00 | 194.00 | 193.00 | 194.00 | 215.4K |
| 15:10 | 194.00 | 204.00 | 194.00 | 202.00 | 1,821.7K |
| 15:15 | 202.00 | 208.00 | 200.00 | 208.00 | 2,370.3K |
| 15:20 | 208.00 | 208.00 | 202.00 | 206.00 | 689.0K |
| 15:25 | 206.00 | 206.00 | 202.00 | 202.00 | 226.7K |
| 15:30 | 202.00 | 204.00 | 202.00 | 202.00 | 254.2K |
| 15:35 | 202.00 | 206.00 | 202.00 | 206.00 | 713.1K |
| 15:40 | 206.00 | 208.00 | 204.00 | 204.00 | 1,368.1K |
| 15:45 | 204.00 | 206.00 | 204.00 | 204.00 | 362.5K |
| 16:00 | 210.00 | 210.00 | 210.00 | 210.00 | 2,272.5K |
| 16:05 | 210.00 | 210.00 | 210.00 | 210.00 | 143.1K |
| 16:10 | 210.00 | 210.00 | 210.00 | 210.00 | 11.1K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |