451.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.6K |
| 09:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 09:10 | 424.00 | 424.00 | 418.00 | 418.00 | 2.0K |
| 09:15 | 422.00 | 425.00 | 410.00 | 410.00 | 14.0K |
| 09:20 | 410.00 | 422.00 | 410.00 | 422.00 | 4.2K |
| 09:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 09:35 | 415.00 | 415.00 | 415.00 | 415.00 | 11.1K |
| 09:40 | 419.00 | 421.00 | 419.00 | 421.00 | 0.6K |
| 10:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.6K |
| 10:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 10:20 | 420.00 | 420.00 | 419.00 | 419.00 | 0.9K |
| 10:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 10:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 10:50 | 419.00 | 420.00 | 419.00 | 420.00 | 0.8K |
| 10:55 | 420.00 | 420.00 | 417.00 | 420.00 | 6.1K |
| 11:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 11:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 11:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.9K |
| 11:50 | 417.00 | 417.00 | 416.00 | 417.00 | 0.1K |
| 11:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 12:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 12:05 | 417.00 | 420.00 | 417.00 | 420.00 | 0.7K |
| 12:30 | 422.00 | 422.00 | 422.00 | 422.00 | 5.0K |
| 12:40 | 417.00 | 421.00 | 417.00 | 421.00 | 0.8K |
| 12:55 | 421.00 | 421.00 | 421.00 | 421.00 | 1.0K |
| 13:00 | 421.00 | 422.00 | 421.00 | 422.00 | 0.5K |
| 13:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:10 | 421.00 | 421.00 | 421.00 | 421.00 | 2.1K |
| 13:30 | 421.00 | 421.00 | 421.00 | 421.00 | 1.0K |
| 13:40 | 424.00 | 424.00 | 424.00 | 424.00 | 1.0K |
| 13:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 13:50 | 421.00 | 421.00 | 420.00 | 420.00 | 0.1K |
| 13:55 | 420.00 | 420.00 | 419.00 | 419.00 | 0.5K |
| 14:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 14:20 | 423.00 | 423.00 | 423.00 | 423.00 | 1.1K |
| 14:25 | 418.00 | 418.00 | 418.00 | 418.00 | 1.4K |
| 14:30 | 417.00 | 417.00 | 416.00 | 416.00 | 1.2K |
| 14:35 | 415.00 | 418.00 | 415.00 | 418.00 | 0.8K |
| 15:00 | 420.00 | 426.00 | 420.00 | 426.00 | 2.2K |
| 15:05 | 421.00 | 421.00 | 418.00 | 418.00 | 0.6K |
| 15:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.7K |