372.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 472.00 | 472.00 | 468.00 | 470.00 | 7.3M |
| 2022-12-29 | 468.00 | 480.00 | 466.00 | 472.00 | 28.9M |
| 2022-12-28 | 468.00 | 470.00 | 466.00 | 468.00 | 12.5M |
| 2022-12-27 | 468.00 | 470.00 | 466.00 | 468.00 | 87.1M |
| 2022-12-26 | 470.00 | 470.00 | 466.00 | 468.00 | 4.3M |
| 2022-12-23 | 468.00 | 470.00 | 466.00 | 468.00 | 8.5M |
| 2022-12-22 | 466.00 | 470.00 | 466.00 | 470.00 | 20.2M |
| 2022-12-21 | 466.00 | 468.00 | 466.00 | 466.00 | 29.1M |
| 2022-12-20 | 468.00 | 470.00 | 466.00 | 468.00 | 15.7M |
| 2022-12-19 | 468.00 | 470.00 | 466.00 | 468.00 | 13.5M |
| 2022-12-16 | 466.00 | 470.00 | 466.00 | 466.00 | 116.6M |
| 2022-12-15 | 474.00 | 476.00 | 466.00 | 466.00 | 72.1M |
| 2022-12-14 | 476.00 | 478.00 | 468.00 | 470.00 | 87.8M |
| 2022-12-13 | 478.00 | 482.00 | 472.00 | 476.00 | 745.7M |
| 2022-12-12 | 472.00 | 476.00 | 470.00 | 476.00 | 7.8M |
| 2022-12-09 | 478.00 | 478.00 | 470.00 | 472.00 | 22.2M |
| 2022-12-08 | 476.00 | 478.00 | 468.00 | 478.00 | 28.4M |
| 2022-12-07 | 480.00 | 482.00 | 470.00 | 476.00 | 21.0M |
| 2022-12-06 | 488.00 | 488.00 | 470.00 | 480.00 | 42.4M |
| 2022-12-05 | 486.00 | 486.00 | 476.00 | 480.00 | 31.1M |
| 2022-12-02 | 490.00 | 492.00 | 482.00 | 488.00 | 12.3M |
| 2022-12-01 | 484.00 | 494.00 | 480.00 | 488.00 | 28.8M |
| 2022-11-30 | 474.00 | 488.00 | 474.00 | 484.00 | 18.9M |
| 2022-11-29 | 476.00 | 480.00 | 472.00 | 478.00 | 10.4M |
| 2022-11-28 | 488.00 | 488.00 | 472.00 | 474.00 | 1,094.2M |
| 2022-11-25 | 492.00 | 496.00 | 478.00 | 490.00 | 352.8M |
| 2022-11-24 | 490.00 | 498.00 | 484.00 | 492.00 | 17.9M |
| 2022-11-23 | 482.00 | 498.00 | 476.00 | 488.00 | 39.7M |
| 2022-11-22 | 490.00 | 490.00 | 476.00 | 480.00 | 253.5M |
| 2022-11-21 | 496.00 | 498.00 | 484.00 | 486.00 | 44.3M |
| 2022-11-18 | 500.00 | 505.00 | 490.00 | 496.00 | 44.0M |
| 2022-11-17 | 490.00 | 510.00 | 478.00 | 500.00 | 186.9M |
| 2022-11-16 | 470.00 | 494.00 | 466.00 | 488.00 | 88.0M |
| 2022-11-15 | 476.00 | 476.00 | 462.00 | 472.00 | 30.2M |
| 2022-11-14 | 486.00 | 486.00 | 470.00 | 474.00 | 86.9M |
| 2022-11-11 | 452.00 | 488.00 | 452.00 | 484.00 | 414.9M |
| 2022-11-10 | 456.00 | 458.00 | 450.00 | 450.00 | 90.0M |
| 2022-11-09 | 450.00 | 458.00 | 450.00 | 456.00 | 154.3M |
| 2022-11-08 | 440.00 | 472.00 | 440.00 | 450.00 | 903.4M |