115.75
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 123.00 | 124.55 | 123.00 | 124.55 | 0.9K |
| 09:25 | 125.00 | 125.00 | 124.25 | 124.50 | 0.4K |
| 09:30 | 125.00 | 125.00 | 124.50 | 124.50 | 0.7K |
| 09:35 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 09:40 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 09:45 | 124.25 | 124.25 | 124.25 | 124.25 | 0.1K |
| 10:05 | 123.70 | 123.70 | 123.70 | 123.70 | 0.2K |
| 10:15 | 123.70 | 124.05 | 123.70 | 124.05 | 0.3K |
| 10:20 | 123.70 | 123.70 | 123.70 | 123.70 | 0.1K |
| 10:35 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0K |
| 10:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:50 | 126.00 | 126.00 | 126.00 | 126.00 | 0.2K |
| 10:55 | 126.45 | 126.45 | 126.00 | 126.00 | 0.4K |
| 11:00 | 125.80 | 126.00 | 125.80 | 126.00 | 0.0K |
| 11:05 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:15 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0K |
| 11:50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 11:55 | 127.00 | 128.00 | 127.00 | 128.00 | 0.8K |
| 12:00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 12:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.5K |
| 12:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 12:45 | 128.00 | 128.00 | 126.70 | 126.70 | 1.2K |
| 13:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 13:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 15:25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |