4.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 09:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 09:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 09:55 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 10:25 | 5.90 | 5.90 | 5.85 | 5.85 | 0.6K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 4.1K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 3.3K |
| 11:30 | 5.55 | 5.70 | 5.55 | 5.70 | 5.6K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 11:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 14:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 16:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 17:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |