Gigas Hosting SA

GIGAH
🏛️ 西班牙 →
4.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 10.70 10.85 10.70 10.75 0.0M
2021-12-29 11.00 11.00 10.80 10.80 0.0M
2021-12-28 11.00 11.00 10.80 10.90 0.0M
2021-12-27 11.00 11.35 10.90 11.00 0.0M
2021-12-23 11.00 11.00 11.00 11.00 0.0M
2021-12-22 11.00 11.00 10.80 10.90 0.0M
2021-12-21 10.90 11.00 10.85 10.85 0.0M
2021-12-20 10.95 10.95 10.95 10.95 0.0M
2021-12-17 11.00 11.00 10.95 10.95 0.0M
2021-12-16 10.90 11.00 10.90 11.00 0.0M
2021-12-15 11.10 11.10 11.00 11.00 0.0M
2021-12-14 11.00 11.15 11.00 11.10 0.0M
2021-12-13 10.95 11.00 10.95 11.00 0.0M
2021-12-10 11.20 11.20 11.00 11.00 0.0M
2021-12-09 11.00 11.40 11.00 11.20 0.0M
2021-12-08 10.70 10.95 10.70 10.95 0.0M
2021-12-07 10.90 10.90 10.70 10.70 0.0M
2021-12-06 10.90 10.90 10.80 10.80 0.0M
2021-12-03 10.80 10.90 10.80 10.90 0.0M
2021-12-02 10.90 11.10 10.80 10.80 0.0M
2021-12-01 11.05 11.10 10.80 10.90 0.0M
2021-11-30 11.00 11.20 11.00 11.00 0.0M
2021-11-29 11.05 11.20 11.00 11.05 0.0M
2021-11-26 11.65 11.65 11.00 11.15 0.0M
2021-11-25 11.65 11.70 11.55 11.60 0.0M
2021-11-24 11.50 11.65 11.50 11.60 0.0M
2021-11-23 11.50 11.65 11.40 11.50 0.0M
2021-11-22 11.75 11.75 11.35 11.35 0.0M
2021-11-19 11.50 11.65 11.20 11.20 0.0M
2021-11-18 11.65 11.90 11.50 11.50 0.0M
2021-11-17 11.30 11.70 11.25 11.65 0.0M
2021-11-16 11.10 11.40 11.10 11.30 0.0M
2021-11-15 10.95 11.40 10.95 11.20 0.0M
2021-11-12 11.20 11.20 10.60 11.00 0.0M
2021-11-11 10.70 11.00 10.70 11.00 0.1M
2021-11-10 10.80 10.85 10.75 10.80 0.0M
2021-11-09 11.00 11.00 10.90 10.90 0.0M
2021-11-08 11.00 11.10 10.95 11.00 0.0M
2021-11-05 11.40 11.45 11.05 11.05 0.0M
2021-11-04 11.10 11.50 11.10 11.30 0.1M
2021-11-03 11.00 11.10 10.90 11.10 0.0M
2021-11-02 11.25 11.25 10.90 11.05 0.0M
2021-11-01 11.15 11.15 11.05 11.10 0.0M
2021-10-29 11.25 11.25 11.10 11.10 0.0M
2021-10-28 11.40 11.40 11.20 11.20 0.0M
2021-10-27 11.40 11.45 11.30 11.40 0.0M
2021-10-26 11.10 11.60 11.10 11.25 0.0M
2021-10-25 11.00 11.20 11.00 11.20 0.0M
2021-10-22 11.15 11.15 11.00 11.10 0.0M
2021-10-21 11.00 11.00 11.00 11.00 0.0M
2021-10-20 11.00 11.15 10.90 11.00 0.0M
2021-10-19 11.00 11.15 11.00 11.15 0.0M
2021-10-18 11.00 11.15 10.65 11.15 0.0M
2021-10-15 11.00 11.10 10.80 11.10 0.0M
2021-10-14 10.80 10.90 10.80 10.85 0.0M
2021-10-13 10.75 11.10 10.75 10.85 0.0M
2021-10-12 10.85 11.20 10.75 10.75 0.0M
2021-10-11 11.10 11.15 10.85 10.85 0.0M
2021-10-08 11.00 11.20 10.80 11.20 0.0M
2021-10-07 10.70 10.80 10.60 10.80 0.0M
2021-10-06 10.80 11.00 10.50 10.50 0.0M
2021-10-05 10.80 10.95 10.80 10.80 0.0M
2021-10-04 11.00 11.00 10.85 10.90 0.0M
2021-10-01 11.00 11.25 10.80 10.90 0.0M
2021-09-30 11.25 11.25 11.05 11.05 0.0M
2021-09-29 11.00 11.35 11.00 11.00 0.0M
2021-09-28 11.10 11.10 10.85 10.85 0.0M
2021-09-27 11.00 11.15 11.00 11.05 0.0M
2021-09-24 11.05 11.20 11.05 11.05 0.0M
2021-09-23 11.00 11.15 10.90 11.00 0.0M
2021-09-22 10.70 11.25 10.70 11.20 0.0M
2021-09-21 10.65 10.85 10.50 10.75 0.0M
2021-09-20 11.10 11.45 10.70 10.80 0.0M
2021-09-17 10.90 11.50 10.70 11.05 0.0M
2021-09-16 10.70 10.80 10.70 10.80 0.0M
2021-09-15 10.80 11.10 10.70 10.70 0.0M
2021-09-14 11.00 11.20 10.55 10.80 0.0M
2021-09-13 11.00 11.10 10.90 11.00 0.0M
2021-09-10 11.00 11.20 10.80 10.85 0.0M
2021-09-09 10.95 11.00 10.40 11.00 0.0M
2021-09-08 11.20 11.20 10.90 10.90 0.0M
2021-09-07 11.40 11.50 11.00 11.20 0.0M
2021-09-06 11.00 11.50 11.00 11.40 0.0M
2021-09-03 10.80 10.80 10.20 10.60 0.1M
2021-09-02 11.15 11.15 10.60 10.90 0.0M
2021-09-01 9.84 10.90 9.70 10.90 0.0M
2021-08-31 9.60 9.70 9.60 9.70 0.0M
2021-08-30 9.60 9.70 9.52 9.70 0.0M
2021-08-27 9.56 9.70 9.56 9.70 0.0M
2021-08-26 9.56 9.56 9.56 9.50 0.0M
2021-08-25 9.56 9.56 9.56 9.50 0.0M
2021-08-24 9.42 9.42 9.42 9.50 0.0M
2021-08-23 9.60 9.60 9.42 9.50 0.0M
2021-08-20 9.50 9.50 9.50 9.50 0.0M
2021-08-19 9.70 9.70 9.50 9.50 0.0M
2021-08-18 9.70 9.70 9.40 9.70 0.0M
2021-08-17 9.80 9.80 9.66 9.66 0.0M
2021-08-16 9.80 9.80 9.70 9.78 0.0M
2021-08-13 9.76 9.80 9.76 9.78 0.0M
2021-08-12 9.40 9.78 9.40 9.78 0.0M
2021-08-11 9.40 9.58 9.36 9.40 0.0M
2021-08-10 9.76 9.76 9.56 9.56 0.0M
2021-08-09 9.76 9.76 9.76 9.76 0.0M
2021-08-06 9.76 9.76 9.76 9.76 0.0M
2021-08-05 9.50 9.78 9.34 9.60 0.0M
2021-08-04 9.40 9.50 9.40 9.50 0.0M
2021-08-03 9.36 9.40 9.34 9.36 0.0M
2021-08-02 9.50 9.50 9.36 9.36 0.0M
2021-07-30 9.52 9.74 9.50 9.50 0.0M
2021-07-29 9.78 9.78 9.50 9.70 0.0M
2021-07-28 9.62 9.62 9.62 9.78 0.0M
2021-07-27 9.78 9.78 9.78 9.78 0.0M
2021-07-26 9.78 9.78 9.78 9.78 0.0M
2021-07-23 9.50 9.78 9.50 9.78 0.0M
2021-07-22 9.56 9.76 9.50 9.50 0.0M
2021-07-21 9.50 9.72 9.50 9.72 0.0M
2021-07-20 9.76 9.76 9.50 9.50 0.0M
2021-07-19 9.50 9.62 9.50 9.60 0.0M
2021-07-16 9.50 9.50 9.50 9.50 0.0M
2021-07-15 9.52 9.70 9.50 9.50 0.0M
2021-07-14 9.70 9.78 9.50 9.60 0.0M
2021-07-13 9.50 9.82 9.50 9.60 0.0M
2021-07-12 9.50 9.56 9.50 9.56 0.0M
2021-07-09 10.00 10.00 9.50 9.54 0.0M
2021-07-08 9.52 9.58 9.50 9.50 0.0M
2021-07-07 9.60 9.80 9.50 9.52 0.0M
2021-07-06 9.52 9.64 9.50 9.50 0.0M
2021-07-05 9.24 9.38 9.24 9.38 0.0M
2021-07-02 9.40 9.40 9.12 9.28 0.0M
2021-07-01 9.36 9.38 9.18 9.18 0.0M
2021-06-30 9.44 9.44 9.30 9.36 0.0M
2021-06-29 9.56 9.56 9.38 9.38 0.0M
2021-06-28 9.60 9.80 9.42 9.42 0.0M
2021-06-25 9.70 9.70 9.70 9.70 0.0M
2021-06-24 9.80 9.86 9.76 9.76 0.2M
2021-06-23 9.90 10.00 9.64 9.80 0.0M
2021-06-22 9.84 9.94 9.36 9.76 0.0M
2021-06-21 9.48 9.74 9.30 9.74 0.0M
2021-06-18 9.48 9.68 9.20 9.60 0.0M
2021-06-17 9.50 10.00 9.38 9.48 0.0M
2021-06-16 9.56 9.56 9.36 9.40 0.0M
2021-06-15 9.64 9.66 9.40 9.62 0.0M
2021-06-14 9.64 9.64 9.34 9.62 0.0M
2021-06-11 9.64 9.70 9.30 9.54 0.0M
2021-06-10 9.50 9.50 9.20 9.50 0.0M
2021-06-09 9.32 9.48 9.26 9.26 0.0M
2021-06-08 9.80 9.80 9.46 9.48 0.0M
2021-06-07 9.60 9.70 9.52 9.70 0.0M
2021-06-04 9.94 9.94 9.58 9.60 0.1M
2021-06-03 9.84 9.90 9.52 9.66 0.0M
2021-06-02 9.66 9.76 9.54 9.74 0.0M
2021-06-01 9.92 9.92 9.70 9.72 0.0M
2021-05-31 10.05 10.05 9.80 9.84 0.0M
2021-05-28 10.00 10.20 9.84 9.86 0.0M
2021-05-27 9.86 10.20 9.82 10.00 0.0M
2021-05-26 9.90 10.25 9.80 9.84 0.0M
2021-05-25 10.30 10.30 9.94 9.94 0.0M
2021-05-24 9.90 10.25 9.70 10.20 0.0M
2021-05-21 9.80 9.90 9.64 9.70 0.0M
2021-05-20 9.90 9.90 9.66 9.68 0.0M
2021-05-19 10.00 10.00 9.72 9.76 0.0M
2021-05-18 9.98 10.15 9.70 9.84 0.0M
2021-05-17 10.00 10.20 9.80 9.84 0.0M
2021-05-14 10.10 10.25 9.94 9.94 0.0M
2021-05-13 10.15 10.15 9.92 10.00 0.0M
2021-05-12 10.10 10.20 10.00 10.05 0.0M
2021-05-11 10.40 10.40 10.00 10.05 0.0M
2021-05-10 10.30 10.45 10.00 10.20 0.0M
2021-05-07 9.66 9.94 9.66 9.94 0.0M
2021-05-06 9.98 10.00 9.62 9.66 0.0M
2021-05-05 10.20 10.20 9.80 9.82 0.0M
2021-05-04 10.00 10.20 10.00 10.00 0.0M
2021-05-03 10.40 10.40 10.10 10.10 0.0M
2021-04-30 10.40 10.50 10.10 10.20 0.0M
2021-04-29 10.35 10.40 10.20 10.20 0.0M
2021-04-28 10.25 10.40 10.25 10.30 0.0M
2021-04-27 10.45 10.60 10.30 10.30 0.0M
2021-04-26 10.30 10.45 10.30 10.40 0.0M
2021-04-23 10.35 10.40 10.25 10.40 0.0M
2021-04-22 10.40 10.40 10.25 10.40 0.0M
2021-04-21 10.30 10.50 10.05 10.50 0.0M
2021-04-20 10.30 10.40 10.20 10.30 0.0M
2021-04-19 10.35 10.50 10.35 10.45 0.0M
2021-04-16 10.50 10.65 10.35 10.45 0.0M
2021-04-15 10.35 10.60 10.30 10.35 0.0M
2021-04-14 10.70 10.70 10.35 10.45 0.0M
2021-04-13 10.30 10.70 10.15 10.65 0.0M
2021-04-12 10.50 10.75 10.25 10.35 0.0M
2021-04-09 10.30 10.50 10.30 10.50 0.0M
2021-04-08 10.50 10.50 10.30 10.40 0.0M
2021-04-07 10.40 10.50 10.20 10.40 0.0M
2021-04-06 10.80 10.80 10.30 10.40 0.0M
2021-04-01 10.60 10.65 10.40 10.65 0.0M
2021-03-31 10.50 10.80 10.40 10.60 0.0M
2021-03-30 10.50 10.50 10.30 10.30 0.0M
2021-03-29 10.50 10.70 10.30 10.50 0.0M
2021-03-26 10.70 10.70 10.30 10.40 0.0M
2021-03-25 10.40 10.90 10.10 10.90 0.0M
2021-03-24 10.40 10.60 10.30 10.60 0.0M
2021-03-23 10.50 10.60 10.40 10.50 0.0M
2021-03-22 10.40 10.60 10.30 10.40 0.0M
2021-03-19 11.00 11.00 10.40 10.40 0.0M
2021-03-18 10.70 11.00 10.40 10.70 0.0M
2021-03-17 11.00 11.50 10.70 10.70 0.0M
2021-03-16 11.00 11.20 10.70 11.20 0.0M
2021-03-15 10.10 11.00 10.00 10.90 0.0M
2021-03-12 10.30 10.40 10.10 10.10 0.0M
2021-03-11 10.50 10.50 10.30 10.30 0.0M
2021-03-10 10.30 10.40 10.30 10.40 0.0M
2021-03-09 10.20 10.50 10.20 10.40 0.0M
2021-03-08 10.10 10.30 9.90 9.90 0.0M
2021-03-05 10.30 10.40 10.30 10.30 0.0M
2021-03-04 10.30 10.50 10.30 10.50 0.0M
2021-03-03 10.40 10.50 10.30 10.40 0.0M
2021-03-02 10.70 10.70 10.40 10.40 0.0M
2021-03-01 10.40 10.80 10.40 10.60 0.0M
2021-02-26 10.60 10.60 10.40 10.40 0.0M
2021-02-25 10.50 10.70 10.40 10.60 0.0M
2021-02-24 10.80 10.80 10.40 10.50 0.1M
2021-02-23 10.80 11.00 10.40 10.80 0.0M
2021-02-22 10.90 10.90 10.70 10.80 0.0M
2021-02-19 11.00 11.00 10.90 10.90 0.0M
2021-02-18 10.90 11.00 10.50 11.00 0.0M
2021-02-17 10.80 11.10 10.70 10.70 0.0M
2021-02-16 11.00 11.00 10.60 10.90 0.0M
2021-02-15 10.60 10.90 10.40 10.70 0.0M
2021-02-12 11.10 11.10 10.70 10.80 0.0M
2021-02-11 10.90 11.20 10.80 11.10 0.0M
2021-02-10 10.70 11.20 10.70 11.10 0.0M
2021-02-09 11.40 11.40 10.60 10.70 0.0M
2021-02-08 11.50 11.50 11.20 11.40 0.0M
2021-02-05 11.50 11.50 11.30 11.50 0.0M
2021-02-04 11.30 12.30 11.30 11.50 0.0M
2021-02-03 11.40 11.60 11.20 11.20 0.0M
2021-02-02 11.20 11.40 11.20 11.30 0.0M
2021-02-01 11.20 11.40 10.80 10.90 0.0M
2021-01-29 11.00 11.20 10.80 11.00 0.0M
2021-01-28 10.80 10.90 10.50 10.80 0.0M
2021-01-27 11.00 11.00 10.40 10.60 0.0M
2021-01-26 10.90 11.00 10.20 10.90 0.1M
2021-01-25 12.20 12.20 11.00 11.00 0.0M
2021-01-22 12.20 12.40 12.00 12.10 0.0M
2021-01-21 12.40 12.50 12.00 12.20 0.0M
2021-01-20 12.40 12.50 11.80 12.40 0.0M
2021-01-19 12.80 12.80 12.20 12.40 0.0M
2021-01-18 12.70 13.00 12.20 12.60 0.1M
2021-01-15 12.90 13.30 12.50 12.60 0.0M
2021-01-14 12.90 12.90 12.50 12.70 0.0M
2021-01-13 12.20 12.80 12.10 12.50 0.1M
2021-01-12 12.40 12.40 12.10 12.40 0.0M
2021-01-11 12.50 12.50 11.90 12.40 0.0M
2021-01-08 11.70 12.40 11.40 12.20 0.0M
2021-01-07 11.40 12.00 11.40 11.80 0.1M
2021-01-06 11.60 11.90 11.40 11.70 0.0M
2021-01-05 12.10 12.10 11.60 11.90 0.0M
2021-01-04 12.50 12.80 11.80 12.00 0.1M