Gia Lai Hydropower JSC

GHC
🏛️ 越南 →
30,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 30,400.00 30,400.00 30,400.00 30,400.00 3.4K
09:50 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:00 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:05 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
10:20 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
10:45 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
11:25 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
13:55 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
14:05 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
14:20 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
14:25 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
14:45 30,500.00 30,500.00 30,500.00 30,500.00 0.9K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据