Gia Lai Hydropower JSC

GHC
🏛️ 越南 →
30,500.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,000.00 31,000.00 31,000.00 31,000.00 1.2K
09:05 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
09:15 31,100.00 31,100.00 31,100.00 31,100.00 1.9K
09:20 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
09:30 31,100.00 31,100.00 31,100.00 31,100.00 0.6K
09:45 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
09:55 31,100.00 31,100.00 31,100.00 31,100.00 1.3K
10:05 31,200.00 31,300.00 31,200.00 31,300.00 0.8K
10:10 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
10:15 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
10:25 31,200.00 31,200.00 31,200.00 31,200.00 0.3K
10:30 31,200.00 31,300.00 31,200.00 31,300.00 3.2K
10:40 31,300.00 31,300.00 31,300.00 31,300.00 0.5K
10:45 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:50 31,400.00 31,400.00 31,400.00 31,400.00 0.7K
11:10 31,300.00 31,400.00 31,300.00 31,300.00 0.7K
11:25 31,300.00 31,300.00 31,300.00 31,300.00 0.6K
13:00 31,300.00 31,300.00 31,300.00 31,300.00 0.8K
13:10 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
13:30 31,300.00 31,300.00 31,300.00 31,300.00 1.1K
13:35 31,400.00 31,400.00 31,400.00 31,400.00 6.9K
13:40 31,400.00 31,400.00 31,400.00 31,400.00 0.5K
13:45 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
14:05 31,300.00 31,300.00 31,300.00 31,300.00 6.2K
14:10 31,200.00 31,200.00 31,000.00 31,000.00 8.7K
14:15 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
14:25 31,100.00 31,100.00 31,100.00 31,100.00 2.9K
14:45 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
15:00 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据