Gia Lai Hydropower JSC

GHC
🏛️ 越南 →
30,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,700.00 29,600.00 28,700.00 29,600.00 0.4K
09:05 29,600.00 29,600.00 29,600.00 29,600.00 0.6K
09:15 29,600.00 29,600.00 29,600.00 29,600.00 0.8K
09:30 29,600.00 29,600.00 29,600.00 29,600.00 0.5K
09:45 29,600.00 29,600.00 29,600.00 29,600.00 1.0K
09:50 29,600.00 29,600.00 29,600.00 29,600.00 0.3K
10:55 29,500.00 29,500.00 29,500.00 29,500.00 1.1K
11:05 29,400.00 29,400.00 29,400.00 29,400.00 0.5K
13:00 29,900.00 29,900.00 29,900.00 29,900.00 3.7K
13:10 29,900.00 29,900.00 29,900.00 29,900.00 10.0K
13:15 29,900.00 29,900.00 29,900.00 29,900.00 0.2K
13:30 29,900.00 29,900.00 29,900.00 29,900.00 0.2K
14:25 29,600.00 29,600.00 29,500.00 29,500.00 1.8K
14:35 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
15:00 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据