30,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 09:30 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 09:45 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.4K |
| 10:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.6K |
| 10:10 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.4K |
| 10:25 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 10:30 | 31,800.00 | 31,800.00 | 31,400.00 | 31,400.00 | 10.2K |
| 11:20 | 31,500.00 | 31,500.00 | 31,400.00 | 31,400.00 | 4.4K |
| 13:00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 13:35 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 13:40 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.4K |
| 13:45 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.9K |
| 14:30 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 15:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |