Gia Lai Hydropower JSC

GHC
🏛️ 越南 →
30,900.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 28,500.00 28,500.00 28,300.00 28,300.00 1.2K
10:10 28,500.00 28,600.00 28,500.00 28,600.00 3.1K
13:00 28,400.00 28,400.00 28,400.00 28,400.00 0.7K
13:05 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
13:30 28,300.00 28,300.00 28,300.00 28,300.00 0.5K
13:55 28,300.00 28,300.00 28,300.00 28,300.00 0.3K
14:00 28,300.00 28,300.00 28,200.00 28,200.00 3.2K
14:05 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
14:30 28,300.00 28,300.00 28,300.00 28,300.00 0.8K
14:45 28,400.00 28,400.00 28,400.00 28,400.00 0.8K
14:50 28,400.00 28,400.00 28,400.00 28,400.00 0.4K
15:00 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据