14.11
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 13:15 | 8.99 | 8.99 | 8.99 | 8.99 | 5.0K |
| 14:30 | 8.92 | 8.92 | 8.89 | 8.89 | 1.7K |
| 14:35 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 15:20 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 15:25 | 8.33 | 8.33 | 8.30 | 8.30 | 3.6K |
| 16:25 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |