14.11
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0K |
| 10:05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.5K |
| 10:10 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0K |
| 10:15 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 11:00 | 9.06 | 9.06 | 9.06 | 9.06 | 2.0K |
| 11:20 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 11:25 | 9.05 | 9.32 | 9.05 | 9.32 | 0.7K |
| 14:10 | 9.31 | 9.31 | 9.31 | 9.31 | 0.3K |
| 16:25 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |