14.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.30 | 8.30 | 8.30 | 13.2K |
| 10:00 | 9.33 | 9.38 | 9.33 | 9.38 | 1.0K |
| 11:35 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 12:30 | 9.24 | 9.24 | 8.73 | 8.73 | 0.0K |
| 13:55 | 9.25 | 9.30 | 9.00 | 9.00 | 1.0K |
| 14:20 | 9.30 | 9.94 | 9.10 | 9.94 | 6.0K |
| 14:25 | 9.25 | 9.94 | 9.25 | 9.94 | 1.5K |
| 16:25 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |