14.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:05 | 9.20 | 9.20 | 9.20 | 9.20 | 2.0K |
| 12:20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 13:25 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 13:35 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |
| 14:30 | 9.78 | 9.78 | 9.78 | 9.78 | 1.5K |
| 14:35 | 9.75 | 9.96 | 9.75 | 9.95 | 3.5K |
| 14:40 | 9.90 | 9.94 | 9.20 | 9.94 | 0.5K |
| 14:45 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0K |
| 16:25 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0K |