13.98
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 10.00 | 10.00 | 10.00 | 10.00 | 0.5K |
| 17:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
历史数据概览
历史价格区间
历史高
16.25
2025-09-09
历史低
1.16
2019-08-19
成交量极值
成交峰值
0.8M
2018-09-11
成交低谷
0.0M
2023-06-27
数据统计
上涨比例
45.1%
起始: 2015-01-02
下跌比例
47.6%
共1927交易日
日涨跌极值
单日最大涨幅
+42.92%
2019-09-11
单日最大跌幅
-40.00%
2019-07-03
月涨跌极值
单月最大涨幅
+51.67%
2019-08
单月最大跌幅
-33.73%
2016-10
相关股票
Ellcot Spinning Mills Ltd
ELSP
117.0800
Fast Cables Ltd
FAST
24.0200
Shakarganj Ltd
SHKS
65.0400
Karam Ceramics Ltd
KARA
160.7500
MCB-Arif Habib Savings and Investments Ltd
MCBI
204.4900
Ali Asghar Textile Mills Ltd
ALIS
48.9800
Sindh Abadgar’s Sugar Mills Ltd
SNAB
191.8500
TPL Properties Ltd
TPLR
11.0200
Bank Islami Pakistan Ltd
BIPL
39.7900
Mitchell’s Fruit Farms Ltd
MITF
207.1200
热点股票
First Capital Securities Corporation Ltd
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities Ltd
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities Limted
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate Ltd
STPL
8.8900
Trust Modaraba
TRUM
46.1700