13.98
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 9.98 | 9.98 | 9.21 | 9.21 | 0.0K |
| 12:05 | 9.97 | 9.98 | 9.38 | 9.38 | 1.1K |
| 12:40 | 9.80 | 9.90 | 9.80 | 9.90 | 0.5K |
| 13:15 | 9.90 | 9.90 | 9.39 | 9.39 | 0.1K |
| 14:15 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0K |
| 14:35 | 9.88 | 9.88 | 9.88 | 9.88 | 0.1K |
| 14:40 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0K |
| 15:20 | 9.95 | 9.95 | 9.95 | 9.95 | 0.5K |
| 15:25 | 9.53 | 9.55 | 9.53 | 9.55 | 1.0K |
| 17:10 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |