General De Galerias Comerciales SOCIMI SA

GGC
🏛️ 西班牙 →
142.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 142.00 142.00 142.00 142.00 0.0M
2024-12-30 143.00 143.00 143.00 142.00 0.0M
2024-12-27 142.00 142.00 142.00 142.00 0.0M
2024-12-24 142.00 142.00 142.00 142.00 0.0M
2024-12-23 142.00 142.00 142.00 142.00 0.0M
2024-12-20 142.00 142.00 142.00 142.00 0.0M
2024-12-19 142.00 142.00 142.00 142.00 0.0M
2024-12-18 142.00 142.00 142.00 142.00 0.0M
2024-12-17 142.00 142.00 142.00 142.00 0.0M
2024-12-16 142.00 142.00 142.00 142.00 0.0M
2024-12-13 142.00 142.00 142.00 142.00 0.0M
2024-12-12 142.00 142.00 142.00 142.00 0.0M
2024-12-11 142.00 142.00 142.00 142.00 0.0M
2024-12-10 142.00 142.00 142.00 142.00 0.0M
2024-12-09 142.00 142.00 142.00 142.00 0.0M
2024-12-06 142.00 142.00 142.00 142.00 0.0M
2024-12-05 142.00 142.00 142.00 142.00 0.0M
2024-12-04 142.00 142.00 142.00 142.00 0.0M
2024-12-03 142.00 142.00 142.00 142.00 0.0M
2024-12-02 142.00 142.00 142.00 142.00 0.0M
2024-11-29 142.00 142.00 142.00 142.00 0.0M
2024-11-28 142.00 142.00 142.00 142.00 0.0M
2024-11-27 142.00 142.00 142.00 142.00 0.0M
2024-11-26 142.00 142.00 142.00 142.00 0.0M
2024-11-25 142.00 142.00 142.00 142.00 0.0M
2024-11-22 142.00 142.00 142.00 142.00 0.0M
2024-11-21 142.00 142.00 142.00 142.00 0.0M
2024-11-20 142.00 142.00 142.00 142.00 0.0M
2024-11-19 142.00 142.00 142.00 142.00 0.0M
2024-11-18 142.00 142.00 142.00 142.00 0.0M
2024-11-15 142.00 142.00 142.00 142.00 0.0M
2024-11-14 142.00 142.00 142.00 142.00 0.0M
2024-11-13 142.00 142.00 142.00 142.00 0.0M
2024-11-12 142.00 142.00 142.00 142.00 0.0M
2024-11-11 142.00 142.00 142.00 142.00 0.0M
2024-11-08 142.00 142.00 142.00 142.00 0.0M
2024-11-07 142.00 142.00 142.00 142.00 0.0M
2024-11-06 142.00 142.00 142.00 142.00 0.0M
2024-11-05 142.00 142.00 142.00 142.00 0.0M
2024-11-04 142.00 142.00 142.00 142.00 0.0M
2024-11-01 142.00 142.00 142.00 142.00 0.0M
2024-10-31 142.00 142.00 142.00 142.00 0.0M
2024-10-30 142.00 142.00 142.00 142.00 0.0M
2024-10-29 142.00 142.00 142.00 142.00 0.0M
2024-10-28 142.00 142.00 142.00 142.00 0.0M
2024-10-25 142.00 142.00 142.00 142.00 0.0M
2024-10-24 142.00 142.00 142.00 142.00 0.0M
2024-10-23 142.00 142.00 142.00 142.00 0.0M
2024-10-22 142.00 142.00 142.00 142.00 0.0M
2024-10-21 142.00 142.00 142.00 142.00 0.0M
2024-10-18 142.00 142.00 142.00 142.00 0.0M
2024-10-17 142.00 142.00 142.00 142.00 0.0M
2024-10-16 142.00 142.00 142.00 142.00 0.0M
2024-10-15 142.00 142.00 142.00 142.00 0.0M
2024-10-14 142.00 142.00 142.00 142.00 0.0M
2024-10-11 142.00 142.00 142.00 142.00 0.0M
2024-10-10 142.00 142.00 142.00 142.00 0.0M
2024-10-09 142.00 142.00 142.00 142.00 0.0M
2024-10-08 142.00 142.00 142.00 142.00 0.0M
2024-10-07 142.00 142.00 142.00 142.00 0.0M
2024-10-04 142.00 142.00 142.00 142.00 0.0M
2024-10-03 142.00 142.00 142.00 142.00 0.0M
2024-10-02 142.00 142.00 142.00 142.00 0.0M
2024-10-01 142.00 142.00 142.00 142.00 0.0M
2024-09-30 142.00 142.00 142.00 142.00 0.0M
2024-09-27 142.00 142.00 142.00 142.00 0.0M
2024-09-26 142.00 142.00 142.00 142.00 0.0M
2024-09-25 142.00 142.00 142.00 142.00 0.0M
2024-09-24 142.00 142.00 142.00 142.00 0.0M
2024-09-23 142.00 142.00 142.00 142.00 0.0M
2024-09-20 142.00 142.00 142.00 142.00 0.0M
2024-09-19 142.00 142.00 142.00 142.00 0.0M
2024-09-18 142.00 142.00 142.00 142.00 0.0M
2024-09-17 142.00 142.00 142.00 142.00 0.0M
2024-09-16 142.00 142.00 142.00 142.00 0.0M
2024-09-13 142.00 142.00 142.00 142.00 0.0M
2024-09-12 142.00 142.00 142.00 142.00 0.0M
2024-09-11 142.00 142.00 142.00 142.00 0.0M
2024-09-10 142.00 142.00 142.00 142.00 0.0M
2024-09-09 142.00 142.00 142.00 142.00 0.0M
2024-08-02 141.00 142.00 142.00 142.00 0.0M
2024-08-01 142.00 142.00 142.00 142.00 0.0M
2024-07-31 142.00 142.00 142.00 142.00 0.0M
2024-07-30 142.00 142.00 142.00 142.00 0.0M
2024-07-29 142.00 142.00 142.00 142.00 0.0M
2024-07-26 142.00 142.00 142.00 142.00 0.0M
2024-07-25 142.00 142.00 142.00 142.00 0.0M
2024-07-24 142.00 142.00 142.00 142.00 0.0M
2024-07-23 142.00 142.00 142.00 142.00 0.0M
2024-07-22 142.00 142.00 142.00 142.00 0.0M
2024-07-19 142.00 142.00 142.00 142.00 0.0M
2024-07-18 142.00 142.00 142.00 142.00 0.0M
2024-07-17 142.00 142.00 142.00 142.00 0.0M
2024-07-16 142.00 142.00 142.00 142.00 0.0M
2024-07-15 142.00 142.00 142.00 142.00 0.0M
2024-07-12 142.00 142.00 142.00 142.00 0.0M
2024-07-11 142.00 142.00 142.00 142.00 0.0M
2024-07-10 142.00 142.00 142.00 142.00 0.0M
2024-07-09 142.00 142.00 142.00 142.00 0.0M
2024-07-08 142.00 142.00 142.00 142.00 0.0M
2024-07-05 142.00 142.00 142.00 142.00 0.0M
2024-07-04 142.00 142.00 142.00 142.00 0.0M
2024-07-03 142.00 142.00 142.00 142.00 0.0M
2024-07-02 142.00 142.00 142.00 142.00 0.0M
2024-07-01 142.00 142.00 142.00 142.00 0.0M
2024-06-28 142.00 142.00 142.00 142.00 0.0M
2024-06-27 142.00 142.00 142.00 142.00 0.0M
2024-06-26 142.00 142.00 142.00 142.00 0.0M
2024-06-25 142.00 142.00 142.00 142.00 0.0M
2024-06-24 142.00 142.00 142.00 142.00 0.0M
2024-06-21 142.00 142.00 142.00 142.00 0.0M
2024-06-20 142.00 142.00 142.00 142.00 0.0M
2024-06-19 142.00 142.00 142.00 142.00 0.0M
2024-06-18 142.00 142.00 142.00 142.00 0.0M
2024-06-17 142.00 142.00 142.00 142.00 0.0M
2024-06-14 142.00 142.00 142.00 142.00 0.0M
2024-06-13 142.00 142.00 142.00 142.00 0.0M
2024-06-12 142.00 142.00 142.00 142.00 0.0M
2024-06-11 142.00 142.00 142.00 142.00 0.0M
2024-06-10 142.00 142.00 142.00 142.00 0.0M
2024-06-07 142.00 142.00 142.00 142.00 0.0M
2024-06-06 142.00 142.00 142.00 142.00 0.0M
2024-06-05 142.00 142.00 142.00 142.00 0.0M
2024-06-04 142.00 142.00 142.00 142.00 0.0M
2024-06-03 142.00 142.00 142.00 142.00 0.0M
2024-05-31 142.00 142.00 142.00 142.00 0.0M
2024-05-30 142.00 142.00 142.00 142.00 0.0M
2024-05-29 142.00 142.00 142.00 142.00 0.0M
2024-05-28 141.00 141.00 141.00 142.00 0.0M
2024-05-27 142.00 142.00 142.00 142.00 0.0M
2024-05-24 143.00 143.00 143.00 142.00 0.0M
2024-05-23 142.00 142.00 142.00 142.00 0.0M
2024-05-22 142.00 142.00 142.00 142.00 0.0M
2024-05-21 142.00 142.00 142.00 142.00 0.0M
2024-05-20 142.00 142.00 142.00 142.00 0.0M
2024-05-17 142.00 142.00 142.00 142.00 0.0M
2024-05-16 142.00 142.00 142.00 142.00 0.0M
2024-05-15 142.00 142.00 142.00 142.00 0.0M
2024-05-14 142.00 142.00 142.00 142.00 0.0M
2024-05-13 142.00 142.00 142.00 142.00 0.0M
2024-05-10 142.00 142.00 142.00 142.00 0.0M
2024-05-09 141.00 141.00 141.00 142.00 0.0M
2024-05-08 142.00 142.00 142.00 142.00 0.0M
2024-05-07 142.00 142.00 142.00 142.00 0.0M
2024-05-06 142.00 142.00 142.00 142.00 0.0M
2024-05-03 142.00 142.00 142.00 142.00 0.0M
2024-05-02 142.00 142.00 142.00 142.00 0.0M
2024-04-30 142.00 142.00 142.00 142.00 0.0M
2024-04-29 142.00 142.00 142.00 142.00 0.0M
2024-04-26 142.00 142.00 142.00 142.00 0.0M
2024-04-25 142.00 142.00 142.00 142.00 0.0M
2024-04-24 142.00 142.00 142.00 142.00 0.0M
2024-04-23 142.00 142.00 142.00 142.00 0.0M
2024-04-22 142.00 142.00 142.00 142.00 0.0M
2024-04-19 142.00 142.00 142.00 142.00 0.0M
2024-04-18 142.00 142.00 142.00 142.00 0.0M
2024-04-17 142.00 142.00 142.00 142.00 0.0M
2024-04-16 142.00 142.00 142.00 142.00 0.0M
2024-04-15 142.00 142.00 142.00 142.00 0.0M
2024-04-12 142.00 142.00 142.00 142.00 0.0M
2024-04-11 142.00 142.00 142.00 142.00 0.0M
2024-04-10 142.00 142.00 142.00 142.00 0.0M
2024-04-09 142.00 142.00 142.00 142.00 0.0M
2024-04-08 142.00 142.00 142.00 142.00 0.0M
2024-04-05 142.00 142.00 142.00 142.00 0.0M
2024-04-04 142.00 142.00 142.00 142.00 0.0M
2024-04-03 142.00 142.00 142.00 142.00 0.0M
2024-04-02 142.00 142.00 142.00 142.00 0.0M
2024-03-28 142.00 142.00 142.00 142.00 0.0M
2024-03-27 142.00 142.00 142.00 142.00 0.0M
2024-03-26 142.00 142.00 142.00 142.00 0.0M
2024-03-25 142.00 142.00 142.00 142.00 0.0M
2024-03-22 142.00 142.00 142.00 142.00 0.0M
2024-03-21 142.00 142.00 142.00 142.00 0.0M
2024-03-20 142.00 142.00 142.00 142.00 0.0M
2024-03-19 142.00 142.00 142.00 142.00 0.0M
2024-03-18 142.00 142.00 142.00 142.00 0.0M
2024-03-15 142.00 142.00 142.00 142.00 0.0M
2024-03-14 142.00 142.00 142.00 142.00 0.0M
2024-03-13 142.00 142.00 142.00 142.00 0.0M
2024-03-12 142.00 142.00 142.00 142.00 0.0M
2024-03-11 142.00 142.00 142.00 142.00 0.0M
2024-03-08 142.00 142.00 142.00 142.00 0.0M
2024-03-07 142.00 142.00 142.00 142.00 0.0M
2024-03-06 142.00 142.00 142.00 142.00 0.0M
2024-03-05 142.00 142.00 142.00 142.00 0.0M
2024-03-04 142.00 142.00 142.00 142.00 0.0M
2024-03-01 142.00 142.00 142.00 142.00 0.0M
2024-02-29 142.00 142.00 142.00 142.00 0.0M
2024-02-28 142.00 142.00 142.00 142.00 0.0M
2024-02-27 142.00 142.00 142.00 142.00 0.0M
2024-02-26 142.00 142.00 142.00 142.00 0.0M
2024-02-23 142.00 142.00 142.00 142.00 0.0M
2024-02-22 142.00 142.00 142.00 142.00 0.0M
2024-02-21 142.00 142.00 142.00 142.00 0.0M
2024-02-20 142.00 142.00 142.00 142.00 0.0M
2024-02-19 142.00 142.00 142.00 142.00 0.0M
2024-02-16 142.00 142.00 142.00 142.00 0.0M
2024-02-15 142.00 142.00 142.00 142.00 0.0M
2024-02-14 142.00 142.00 142.00 142.00 0.0M
2024-02-13 142.00 142.00 142.00 142.00 0.0M
2024-02-12 142.00 142.00 142.00 142.00 0.0M
2024-02-09 142.00 142.00 142.00 142.00 0.0M
2024-02-08 142.00 142.00 142.00 142.00 0.0M
2024-02-07 142.00 142.00 142.00 142.00 0.0M
2024-02-06 142.00 142.00 142.00 142.00 0.0M
2024-02-05 142.00 142.00 142.00 142.00 0.0M
2024-02-02 142.00 142.00 142.00 142.00 0.0M
2024-02-01 142.00 142.00 142.00 142.00 0.0M
2024-01-31 142.00 142.00 142.00 142.00 0.0M
2024-01-30 142.00 142.00 142.00 142.00 0.0M
2024-01-29 142.00 142.00 142.00 142.00 0.0M
2024-01-26 142.00 142.00 142.00 142.00 0.0M
2024-01-25 142.00 142.00 142.00 142.00 0.0M
2024-01-24 142.00 142.00 142.00 142.00 0.0M
2024-01-23 142.00 142.00 142.00 142.00 0.0M
2024-01-22 142.00 142.00 142.00 142.00 0.0M
2024-01-19 142.00 142.00 142.00 142.00 0.0M
2024-01-18 142.00 142.00 142.00 142.00 0.0M
2024-01-17 142.00 142.00 142.00 142.00 0.0M
2024-01-16 142.00 142.00 142.00 142.00 0.0M
2024-01-15 142.00 142.00 142.00 142.00 0.0M
2024-01-12 142.00 142.00 142.00 142.00 0.0M
2024-01-11 142.00 142.00 142.00 142.00 0.0M
2024-01-10 142.00 142.00 142.00 142.00 0.0M
2024-01-09 142.00 142.00 142.00 142.00 0.0M
2024-01-08 142.00 142.00 142.00 142.00 0.0M
2024-01-05 142.00 142.00 142.00 142.00 0.0M
2024-01-04 142.00 142.00 142.00 142.00 0.0M
2024-01-03 142.00 142.00 142.00 142.00 0.0M
2024-01-02 142.00 142.00 142.00 142.00 0.0M