GEX Price (GEXI)

GEXI
🏛️ 德国 →
1,804.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,852.35 1,852.41 1,850.78 1,850.78 7.4K
09:05 1,849.69 1,849.69 1,848.21 1,849.10 3.8K
09:10 1,849.10 1,849.49 1,848.67 1,849.49 2.4K
09:15 1,849.49 1,849.66 1,849.35 1,849.66 0.2K
09:20 1,849.66 1,850.37 1,849.66 1,850.37 0.3K
09:25 1,850.54 1,851.48 1,849.71 1,849.71 7.8K
09:30 1,849.71 1,849.71 1,848.68 1,849.30 1.5K
09:35 1,848.20 1,848.29 1,847.43 1,847.43 1.2K
09:40 1,847.43 1,847.43 1,846.81 1,846.97 0.2K
09:45 1,846.79 1,846.79 1,845.89 1,846.04 1.2K
09:50 1,845.96 1,851.46 1,845.96 1,851.34 4.2K
09:55 1,851.17 1,851.17 1,850.38 1,850.38 1.7K
10:00 1,850.21 1,850.38 1,849.42 1,849.74 4.5K
10:05 1,849.74 1,849.74 1,849.31 1,849.31 1.9K
10:10 1,849.41 1,850.00 1,849.41 1,849.44 7.3K
10:15 1,849.44 1,851.47 1,849.44 1,851.47 1.6K
10:20 1,850.58 1,851.39 1,850.58 1,851.39 5.2K
10:25 1,851.57 1,851.74 1,851.20 1,851.20 2.6K
10:30 1,851.29 1,851.33 1,851.20 1,851.20 1.5K
10:35 1,851.20 1,851.95 1,851.20 1,851.95 0.7K
10:40 1,852.06 1,852.06 1,850.20 1,850.20 0.8K
10:45 1,850.30 1,850.30 1,848.72 1,848.72 0.8K
10:50 1,848.72 1,848.72 1,848.60 1,848.72 3.1K
10:55 1,848.88 1,849.01 1,848.69 1,848.74 3.2K
11:00 1,848.59 1,849.20 1,848.01 1,849.20 6.8K
11:05 1,849.20 1,849.33 1,849.20 1,849.29 1.7K
11:10 1,849.29 1,850.46 1,849.29 1,850.35 5.1K
11:15 1,850.35 1,851.09 1,850.35 1,850.57 4.0K
11:20 1,850.48 1,850.48 1,850.02 1,850.02 2.6K
11:25 1,850.54 1,850.71 1,850.54 1,850.71 1.4K
11:30 1,850.56 1,851.04 1,850.56 1,851.04 2.6K
11:35 1,851.04 1,851.39 1,850.95 1,851.39 1.4K
11:40 1,851.27 1,851.45 1,851.24 1,851.45 0.6K
11:45 1,851.37 1,851.87 1,851.37 1,851.87 5.2K
11:50 1,851.95 1,851.95 1,851.87 1,851.87 3.0K
11:55 1,851.82 1,851.95 1,851.54 1,851.95 6.0K
12:00 1,852.03 1,852.03 1,844.29 1,844.29 9.7K
12:05 1,844.48 1,844.48 1,844.21 1,844.21 3.1K
12:10 1,844.48 1,844.78 1,844.46 1,844.78 3.8K
12:15 1,844.66 1,844.79 1,844.66 1,844.66 2.3K
12:20 1,844.66 1,844.68 1,844.36 1,844.55 1.7K
12:25 1,844.59 1,844.59 1,843.16 1,843.16 5.6K
12:30 1,843.16 1,843.16 1,842.75 1,842.84 6.0K
12:35 1,842.79 1,842.92 1,842.62 1,842.62 8.8K
12:40 1,842.40 1,842.46 1,842.31 1,842.46 5.2K
12:45 1,842.31 1,842.31 1,842.06 1,842.15 3.2K
12:50 1,842.15 1,842.15 1,842.06 1,842.12 6.3K
12:55 1,842.21 1,842.44 1,842.21 1,842.26 7.3K
13:00 1,842.03 1,844.50 1,842.03 1,843.91 23.6K
13:05 1,844.46 1,844.63 1,843.66 1,843.66 6.5K
13:10 1,843.56 1,844.34 1,843.56 1,844.34 2.3K
13:15 1,844.34 1,844.95 1,844.25 1,844.95 0.2K
13:20 1,844.91 1,845.27 1,844.91 1,844.97 0.2K
13:25 1,844.97 1,845.11 1,844.85 1,845.11 1.4K
13:30 1,847.51 1,847.51 1,845.98 1,846.48 4.0K
13:35 1,846.48 1,846.58 1,846.16 1,846.58 1.1K
13:40 1,846.67 1,846.79 1,846.50 1,846.50 0.4K
13:45 1,846.25 1,846.25 1,845.47 1,845.73 2.2K
13:50 1,845.33 1,845.65 1,844.71 1,845.65 6.1K
13:55 1,845.91 1,847.26 1,845.91 1,847.26 5.0K
14:00 1,847.30 1,847.58 1,847.30 1,847.58 11.7K
14:05 1,847.54 1,847.68 1,847.17 1,847.68 7.8K
14:10 1,847.72 1,847.72 1,847.10 1,847.10 3.1K
14:15 1,846.74 1,846.87 1,846.58 1,846.58 11.6K
14:20 1,846.70 1,846.88 1,846.31 1,846.88 15.1K
14:25 1,847.01 1,848.94 1,847.01 1,848.94 3.6K
14:30 1,848.94 1,849.19 1,848.73 1,849.19 1.6K
14:35 1,849.46 1,849.62 1,849.40 1,849.62 1.2K
14:40 1,849.62 1,849.62 1,849.10 1,849.22 5.0K
14:45 1,849.18 1,849.18 1,848.15 1,848.15 0.7K
14:50 1,848.15 1,849.65 1,848.15 1,849.43 3.5K
14:55 1,849.43 1,850.08 1,848.48 1,850.08 4.6K
15:00 1,850.26 1,850.54 1,850.26 1,850.32 6.4K
15:05 1,850.62 1,850.75 1,850.03 1,850.03 1.8K
15:10 1,850.03 1,850.03 1,849.90 1,849.90 0.9K
15:15 1,849.90 1,849.95 1,849.62 1,849.62 0.5K
15:20 1,849.62 1,850.18 1,849.62 1,850.18 5.9K
15:25 1,850.18 1,850.31 1,850.14 1,850.27 2.2K
15:30 1,850.27 1,850.28 1,849.83 1,850.05 6.1K
15:35 1,850.54 1,851.16 1,850.45 1,850.45 1.5K
15:40 1,850.45 1,850.97 1,850.26 1,850.97 5.7K
15:45 1,851.01 1,851.21 1,850.74 1,851.21 16.0K
15:50 1,851.21 1,851.71 1,850.30 1,851.71 3.0K
15:55 1,851.71 1,852.17 1,851.66 1,852.17 0.4K
16:00 1,852.17 1,853.28 1,852.12 1,853.28 5.4K
16:05 1,853.28 1,853.32 1,853.02 1,853.02 1.4K
16:10 1,853.94 1,854.02 1,853.29 1,854.02 8.5K
16:15 1,854.06 1,854.06 1,853.40 1,853.46 3.3K
16:20 1,853.42 1,853.87 1,853.33 1,853.33 2.9K
16:25 1,853.33 1,854.13 1,853.33 1,854.13 1.3K
16:30 1,853.92 1,853.95 1,853.67 1,853.74 8.2K
16:35 1,853.97 1,854.32 1,853.97 1,854.05 11.4K
16:40 1,853.49 1,854.36 1,853.49 1,854.36 14.0K
16:45 1,854.44 1,854.44 1,853.47 1,853.47 7.9K
16:50 1,853.33 1,854.34 1,853.15 1,854.34 1.5K
16:55 1,854.13 1,854.13 1,853.94 1,854.02 2.3K
17:00 1,854.02 1,854.11 1,853.98 1,853.98 1.5K
17:05 1,853.98 1,854.88 1,853.98 1,854.88 1.6K
17:10 1,854.67 1,854.67 1,854.32 1,854.32 1.8K
17:15 1,854.21 1,854.21 1,853.89 1,854.03 3.5K
17:20 1,854.03 1,854.52 1,854.03 1,854.52 1.9K
17:25 1,855.01 1,855.52 1,854.18 1,855.52 3.0K
17:30 1,855.84 1,855.84 1,855.84 1,855.84 233.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据