GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,477.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,590.93 2,592.50 2,590.11 2,592.50 22.3K
09:05 2,592.37 2,592.37 2,575.17 2,575.17 4.7K
09:10 2,575.17 2,586.90 2,575.17 2,586.31 1.9K
09:15 2,588.66 2,592.59 2,588.66 2,592.59 1.2K
09:20 2,592.59 2,592.59 2,591.05 2,592.16 6.2K
09:25 2,592.81 2,592.81 2,591.19 2,591.19 11.8K
09:30 2,590.67 2,593.90 2,590.67 2,592.12 4.0K
09:35 2,590.21 2,590.65 2,590.21 2,590.65 3.0K
09:40 2,585.73 2,588.96 2,585.51 2,588.96 1.3K
09:45 2,588.66 2,588.66 2,587.00 2,587.00 0.6K
09:50 2,587.00 2,589.39 2,586.88 2,589.39 3.1K
09:55 2,589.82 2,591.25 2,589.67 2,591.07 4.5K
10:00 2,590.93 2,591.82 2,590.93 2,590.96 3.6K
10:05 2,590.75 2,590.75 2,590.34 2,590.34 2.0K
10:10 2,590.34 2,590.84 2,587.98 2,588.52 5.5K
10:15 2,587.92 2,588.16 2,587.74 2,588.16 0.5K
10:20 2,588.16 2,588.44 2,588.02 2,588.44 0.8K
10:25 2,588.44 2,588.79 2,588.44 2,588.64 0.7K
10:30 2,589.37 2,592.62 2,589.37 2,592.62 1.4K
10:35 2,592.44 2,592.68 2,592.44 2,592.68 0.4K
10:40 2,592.24 2,595.18 2,592.24 2,594.87 0.7K
10:45 2,594.75 2,595.40 2,594.35 2,594.35 3.1K
10:50 2,594.35 2,594.52 2,593.92 2,593.92 1.7K
10:55 2,593.92 2,593.92 2,591.11 2,591.38 4.2K
11:00 2,589.98 2,589.98 2,589.61 2,589.61 6.6K
11:05 2,589.61 2,589.61 2,589.34 2,589.34 1.3K
11:10 2,589.34 2,589.34 2,587.81 2,587.81 1.6K
11:15 2,588.05 2,591.79 2,588.05 2,591.79 3.6K
11:20 2,591.85 2,591.85 2,591.79 2,591.79 2.5K
11:25 2,591.79 2,592.90 2,591.79 2,592.72 5.8K
11:30 2,592.86 2,593.57 2,592.86 2,593.57 0.6K
11:35 2,596.89 2,599.27 2,596.89 2,599.27 8.6K
11:40 2,599.27 2,599.27 2,599.21 2,599.21 4.2K
11:45 2,599.21 2,599.51 2,598.51 2,598.51 0.3K
11:50 2,598.51 2,601.09 2,598.51 2,600.80 1.3K
11:55 2,600.80 2,601.05 2,600.29 2,600.29 1.6K
12:00 2,600.29 2,600.40 2,600.29 2,600.35 1.6K
12:05 2,600.35 2,601.05 2,600.35 2,601.05 0.9K
12:10 2,600.76 2,601.47 2,600.45 2,601.12 1.1K
12:15 2,600.88 2,604.77 2,600.88 2,604.47 3.6K
12:20 2,604.32 2,605.03 2,604.17 2,604.17 1.2K
12:25 2,603.80 2,603.86 2,603.37 2,603.37 0.7K
12:30 2,603.37 2,604.96 2,603.37 2,604.96 1.5K
12:35 2,604.26 2,604.26 2,603.90 2,604.19 0.5K
12:40 2,604.93 2,605.07 2,604.46 2,604.46 1.9K
12:45 2,604.03 2,604.56 2,604.03 2,604.50 0.9K
12:50 2,604.15 2,607.05 2,604.15 2,606.68 1.9K
12:55 2,606.68 2,606.68 2,606.10 2,606.10 1.5K
13:00 2,605.79 2,605.86 2,605.68 2,605.68 2.4K
13:05 2,606.73 2,609.01 2,606.73 2,608.26 3.9K
13:10 2,608.15 2,608.15 2,606.57 2,606.92 15.1K
13:15 2,607.14 2,607.85 2,607.14 2,607.73 1.6K
13:20 2,607.44 2,607.44 2,603.99 2,603.99 5.3K
13:25 2,604.17 2,604.17 2,603.46 2,603.46 0.4K
13:30 2,602.70 2,603.97 2,602.70 2,603.85 3.4K
13:35 2,603.97 2,604.84 2,603.97 2,604.84 8.4K
13:40 2,602.08 2,602.08 2,597.29 2,599.23 4.5K
13:45 2,596.28 2,596.72 2,594.45 2,594.45 2.1K
13:50 2,594.45 2,594.62 2,594.36 2,594.36 0.8K
13:55 2,594.36 2,594.83 2,584.03 2,584.03 2.4K
14:00 2,584.77 2,585.06 2,584.55 2,584.55 1.1K
14:05 2,584.55 2,584.55 2,584.10 2,584.31 1.9K
14:10 2,584.31 2,584.46 2,584.25 2,584.25 0.1K
14:15 2,582.61 2,582.61 2,574.87 2,574.87 3.6K
14:20 2,574.87 2,574.87 2,569.95 2,570.17 6.4K
14:25 2,570.17 2,570.17 2,563.45 2,563.45 0.2K
14:30 2,563.51 2,567.28 2,561.53 2,562.27 5.2K
14:35 2,561.83 2,562.37 2,561.83 2,562.08 5.1K
14:40 2,562.08 2,563.39 2,562.08 2,563.27 1.6K
14:45 2,563.58 2,565.82 2,560.55 2,565.52 3.4K
14:50 2,565.52 2,566.43 2,565.52 2,566.43 1.5K
14:55 2,566.43 2,566.43 2,565.94 2,566.29 1.9K
15:00 2,566.17 2,566.47 2,566.13 2,566.13 3.2K
15:05 2,566.01 2,566.13 2,566.01 2,566.13 1.8K
15:10 2,565.98 2,565.98 2,565.54 2,565.54 0.3K
15:15 2,565.89 2,566.06 2,565.71 2,566.06 0.8K
15:20 2,564.78 2,564.78 2,564.16 2,564.42 3.5K
15:25 2,564.85 2,568.56 2,564.85 2,566.34 1.9K
15:30 2,566.17 2,569.91 2,566.11 2,569.91 6.7K
15:35 2,569.86 2,574.48 2,569.86 2,574.48 6.3K
15:40 2,576.91 2,576.91 2,576.06 2,576.35 2.2K
15:45 2,575.62 2,575.62 2,572.66 2,572.66 1.8K
15:50 2,572.43 2,574.97 2,571.78 2,574.97 3.6K
15:55 2,575.03 2,576.23 2,574.66 2,576.23 1.7K
16:00 2,576.15 2,580.65 2,576.15 2,580.36 8.9K
16:05 2,580.49 2,580.91 2,577.97 2,577.97 2.8K
16:10 2,578.39 2,580.49 2,578.39 2,579.78 2.1K
16:15 2,577.78 2,588.69 2,577.78 2,588.51 2.8K
16:20 2,588.57 2,588.94 2,588.28 2,588.42 1.6K
16:25 2,588.79 2,588.83 2,588.59 2,588.79 3.2K
16:30 2,588.85 2,588.85 2,587.78 2,587.78 2.8K
16:35 2,587.78 2,587.85 2,586.43 2,587.85 5.5K
16:40 2,587.44 2,591.65 2,587.38 2,591.22 3.3K
16:45 2,591.25 2,591.51 2,591.25 2,591.37 3.1K
16:50 2,591.16 2,592.02 2,590.25 2,590.25 4.5K
16:55 2,589.81 2,590.48 2,588.71 2,588.71 7.4K
17:00 2,589.25 2,595.61 2,587.89 2,588.98 5.1K
17:05 2,588.80 2,591.06 2,588.80 2,591.06 5.8K
17:10 2,590.52 2,590.52 2,589.66 2,589.66 5.8K
17:15 2,589.99 2,591.68 2,589.99 2,591.68 6.0K
17:20 2,591.74 2,592.28 2,591.59 2,592.28 5.4K
17:25 2,592.02 2,592.02 2,589.76 2,590.38 12.9K
17:30 2,591.05 2,591.05 2,591.05 2,591.05 204.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据