GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,477.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,575.68 2,581.60 2,574.46 2,581.60 11.6K
09:05 2,581.60 2,581.72 2,579.18 2,579.18 3.8K
09:10 2,579.02 2,580.16 2,579.02 2,580.16 2.7K
09:15 2,579.34 2,579.34 2,576.56 2,576.56 5.8K
09:20 2,576.75 2,576.75 2,575.59 2,576.04 2.1K
09:25 2,576.74 2,577.51 2,576.19 2,577.51 1.3K
09:30 2,577.51 2,577.94 2,577.51 2,577.72 4.2K
09:35 2,578.11 2,578.11 2,576.95 2,577.58 8.0K
09:40 2,578.68 2,579.11 2,576.90 2,577.58 7.2K
09:45 2,577.58 2,577.79 2,575.64 2,575.77 1.8K
09:50 2,575.83 2,576.15 2,575.72 2,575.72 1.8K
09:55 2,575.13 2,575.79 2,575.13 2,575.79 9.7K
10:00 2,574.80 2,576.35 2,573.71 2,574.26 9.4K
10:05 2,574.05 2,574.11 2,573.37 2,573.52 3.3K
10:10 2,574.01 2,574.01 2,573.23 2,573.29 4.0K
10:15 2,573.29 2,575.66 2,573.29 2,574.01 4.1K
10:20 2,573.36 2,579.41 2,571.90 2,578.66 6.7K
10:25 2,578.89 2,578.89 2,576.53 2,577.60 3.8K
10:30 2,577.90 2,578.43 2,577.77 2,577.77 5.8K
10:35 2,581.09 2,581.77 2,578.80 2,578.80 3.7K
10:40 2,579.44 2,579.44 2,577.70 2,577.70 3.5K
10:45 2,578.28 2,579.25 2,578.28 2,579.13 2.4K
10:50 2,579.13 2,579.19 2,578.17 2,578.17 2.3K
10:55 2,578.26 2,580.57 2,578.26 2,579.11 23.8K
11:00 2,580.40 2,580.58 2,580.40 2,580.58 8.1K
11:05 2,581.95 2,584.16 2,581.95 2,584.16 6.9K
11:10 2,583.32 2,584.70 2,583.32 2,584.70 3.4K
11:15 2,584.70 2,585.13 2,584.59 2,584.59 8.8K
11:20 2,584.59 2,585.08 2,583.99 2,583.99 1.4K
11:25 2,584.11 2,584.11 2,583.67 2,583.67 0.8K
11:30 2,582.44 2,582.44 2,581.10 2,581.10 2.6K
11:35 2,581.47 2,582.79 2,580.59 2,582.79 6.8K
11:40 2,582.67 2,582.96 2,581.99 2,581.99 1.8K
11:45 2,582.24 2,584.10 2,582.24 2,584.10 20.0K
11:50 2,584.10 2,584.39 2,584.03 2,584.03 5.0K
11:55 2,583.68 2,583.68 2,582.35 2,582.35 4.3K
12:00 2,581.50 2,582.35 2,581.38 2,582.35 0.9K
12:05 2,580.66 2,580.98 2,580.52 2,580.63 3.6K
12:10 2,581.62 2,581.62 2,579.58 2,580.61 6.0K
12:15 2,580.67 2,580.67 2,580.18 2,580.18 0.8K
12:20 2,580.18 2,581.45 2,579.77 2,581.45 6.1K
12:25 2,581.45 2,581.45 2,580.91 2,580.91 0.3K
12:30 2,580.79 2,580.85 2,580.24 2,580.24 1.0K
12:35 2,580.24 2,580.24 2,579.92 2,579.92 1.1K
12:40 2,580.04 2,580.97 2,579.67 2,580.97 5.6K
12:45 2,580.97 2,581.38 2,580.07 2,580.07 2.9K
12:50 2,579.87 2,580.00 2,579.52 2,580.00 1.8K
12:55 2,579.26 2,579.26 2,578.52 2,578.61 1.6K
13:00 2,578.28 2,580.89 2,578.28 2,580.74 12.8K
13:05 2,580.60 2,580.60 2,578.60 2,578.60 2.7K
13:10 2,578.60 2,578.60 2,577.47 2,577.47 2.1K
13:15 2,577.70 2,578.16 2,575.70 2,575.70 0.8K
13:20 2,575.32 2,575.91 2,575.32 2,575.91 7.5K
13:25 2,577.26 2,578.10 2,577.26 2,578.10 1.6K
13:30 2,578.10 2,578.64 2,578.10 2,578.64 1.0K
13:35 2,578.64 2,578.64 2,577.88 2,577.88 0.1K
13:40 2,577.69 2,577.69 2,576.74 2,576.80 4.4K
13:45 2,576.80 2,576.80 2,576.18 2,576.42 1.6K
13:50 2,576.48 2,576.62 2,576.33 2,576.33 5.6K
13:55 2,576.33 2,576.40 2,575.61 2,576.40 13.0K
14:00 2,575.42 2,576.30 2,575.42 2,576.30 3.7K
14:05 2,576.36 2,576.36 2,574.74 2,574.74 20.3K
14:10 2,574.69 2,574.86 2,574.06 2,574.06 6.9K
14:15 2,573.79 2,573.79 2,573.44 2,573.68 3.7K
14:20 2,573.33 2,573.48 2,572.49 2,572.79 4.6K
14:25 2,572.73 2,573.15 2,572.73 2,573.15 1.6K
14:30 2,573.04 2,575.67 2,573.04 2,575.22 2.6K
14:35 2,574.54 2,577.68 2,574.54 2,577.68 6.9K
14:40 2,577.68 2,577.68 2,575.73 2,575.73 6.8K
14:45 2,575.91 2,577.28 2,575.76 2,576.97 21.8K
14:50 2,573.27 2,573.27 2,572.02 2,572.13 11.8K
14:55 2,571.84 2,571.99 2,571.58 2,571.99 13.5K
15:00 2,571.54 2,572.09 2,571.17 2,571.17 23.3K
15:05 2,571.26 2,571.26 2,570.70 2,570.70 10.9K
15:10 2,570.70 2,570.74 2,570.20 2,570.74 8.2K
15:15 2,570.74 2,570.74 2,570.51 2,570.58 5.7K
15:20 2,569.63 2,569.94 2,569.22 2,569.70 6.7K
15:25 2,569.70 2,572.89 2,569.32 2,572.89 1.6K
15:30 2,572.34 2,573.06 2,571.49 2,573.06 9.2K
15:35 2,572.79 2,574.40 2,572.79 2,573.77 5.8K
15:40 2,573.39 2,575.47 2,573.39 2,575.47 14.8K
15:45 2,575.62 2,576.50 2,575.62 2,576.27 13.5K
15:50 2,576.09 2,576.56 2,575.98 2,575.98 3.9K
15:55 2,577.43 2,577.43 2,573.97 2,573.97 10.2K
16:00 2,573.36 2,576.02 2,573.36 2,576.02 5.3K
16:05 2,575.96 2,578.38 2,575.79 2,577.22 7.3K
16:10 2,577.80 2,581.44 2,577.80 2,580.23 17.2K
16:15 2,579.81 2,581.85 2,579.67 2,581.85 19.4K
16:20 2,584.01 2,584.01 2,582.78 2,582.78 2.5K
16:25 2,583.43 2,585.03 2,583.43 2,585.03 4.4K
16:30 2,584.95 2,584.95 2,584.26 2,584.94 4.0K
16:35 2,585.66 2,586.69 2,585.66 2,586.44 3.1K
16:40 2,586.44 2,586.44 2,584.95 2,584.95 10.5K
16:45 2,584.63 2,585.39 2,584.63 2,585.39 11.5K
16:50 2,585.43 2,586.03 2,583.39 2,583.39 14.0K
16:55 2,583.42 2,583.97 2,583.42 2,583.54 3.6K
17:00 2,581.64 2,581.64 2,579.08 2,579.08 10.7K
17:05 2,580.83 2,580.83 2,580.36 2,580.36 1.5K
17:10 2,580.48 2,580.94 2,580.24 2,580.94 13.8K
17:15 2,580.71 2,582.05 2,579.80 2,582.05 25.2K
17:20 2,582.98 2,582.98 2,581.90 2,581.90 15.7K
17:25 2,583.05 2,583.05 2,580.43 2,580.43 18.3K
17:30 2,581.70 2,581.70 2,581.70 2,581.70 418.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据