GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,477.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,567.85 2,567.85 2,563.65 2,563.65 23.7K
09:05 2,567.08 2,567.55 2,565.39 2,566.81 9.9K
09:10 2,567.36 2,568.35 2,563.42 2,566.81 10.5K
09:15 2,565.12 2,569.25 2,565.12 2,569.25 8.9K
09:20 2,565.40 2,569.49 2,565.40 2,569.49 13.4K
09:25 2,570.65 2,571.44 2,570.65 2,570.71 6.7K
09:30 2,571.65 2,571.65 2,569.66 2,570.89 7.8K
09:35 2,570.26 2,570.67 2,569.81 2,570.67 1.9K
09:40 2,569.51 2,572.57 2,569.51 2,570.93 11.9K
09:45 2,567.26 2,569.55 2,567.26 2,568.17 4.2K
09:50 2,568.53 2,568.53 2,566.30 2,567.16 4.8K
09:55 2,567.16 2,571.64 2,567.16 2,571.64 3.9K
10:00 2,572.21 2,572.21 2,569.33 2,571.85 8.2K
10:05 2,571.91 2,578.67 2,571.91 2,578.67 5.8K
10:10 2,587.82 2,589.81 2,587.82 2,589.81 4.9K
10:15 2,588.73 2,589.18 2,588.73 2,589.18 4.1K
10:20 2,589.49 2,590.48 2,589.20 2,589.20 4.2K
10:25 2,589.05 2,589.05 2,587.88 2,588.00 2.9K
10:30 2,587.82 2,587.82 2,579.76 2,579.76 2.0K
10:35 2,579.44 2,579.44 2,576.43 2,576.43 3.8K
10:40 2,575.06 2,575.06 2,570.90 2,570.90 2.0K
10:45 2,570.75 2,572.55 2,570.75 2,572.55 4.3K
10:50 2,574.81 2,575.45 2,574.13 2,574.13 8.7K
10:55 2,575.42 2,575.95 2,575.36 2,575.95 1.9K
11:00 2,574.94 2,575.60 2,574.90 2,575.25 4.1K
11:05 2,574.65 2,578.95 2,574.50 2,578.95 7.4K
11:10 2,579.20 2,583.60 2,579.20 2,583.60 4.8K
11:15 2,582.89 2,583.20 2,582.55 2,582.67 2.7K
11:20 2,583.04 2,583.04 2,580.07 2,580.07 3.9K
11:25 2,578.94 2,579.29 2,577.78 2,578.00 1.8K
11:30 2,577.71 2,577.71 2,574.56 2,574.56 4.4K
11:35 2,574.86 2,575.89 2,574.86 2,575.74 2.5K
11:40 2,575.74 2,578.46 2,575.74 2,578.46 2.8K
11:45 2,578.48 2,579.22 2,577.44 2,578.08 7.0K
11:50 2,578.17 2,578.30 2,577.44 2,578.30 3.0K
11:55 2,578.90 2,579.40 2,578.54 2,579.14 3.1K
12:00 2,579.20 2,579.32 2,579.20 2,579.32 1.1K
12:05 2,578.87 2,580.83 2,578.87 2,580.83 12.2K
12:10 2,580.25 2,580.25 2,579.94 2,580.24 4.1K
12:15 2,579.71 2,579.71 2,572.06 2,573.52 5.6K
12:20 2,575.10 2,576.05 2,574.37 2,575.11 7.2K
12:25 2,575.20 2,576.72 2,575.20 2,576.72 4.3K
12:30 2,576.72 2,576.72 2,575.32 2,575.32 1.8K
12:35 2,575.35 2,576.41 2,574.74 2,576.41 3.2K
12:40 2,576.78 2,576.84 2,575.49 2,575.49 6.6K
12:45 2,575.92 2,575.92 2,574.84 2,574.84 1.5K
12:50 2,576.24 2,576.27 2,576.05 2,576.27 2.5K
12:55 2,576.75 2,576.75 2,574.37 2,575.10 2.6K
13:00 2,574.19 2,581.48 2,574.19 2,581.48 5.1K
13:05 2,582.50 2,582.88 2,582.24 2,582.88 2.1K
13:10 2,582.85 2,584.56 2,582.85 2,584.56 3.1K
13:15 2,584.85 2,585.98 2,584.85 2,585.98 3.3K
13:20 2,586.04 2,587.21 2,586.04 2,586.87 1.0K
13:25 2,586.44 2,586.69 2,586.20 2,586.69 1.0K
13:30 2,587.33 2,592.43 2,587.29 2,592.43 3.3K
13:35 2,592.37 2,593.15 2,592.34 2,593.15 1.3K
13:40 2,596.49 2,596.84 2,596.43 2,596.84 3.3K
13:45 2,595.50 2,597.20 2,595.48 2,595.48 2.2K
13:50 2,595.77 2,595.78 2,595.35 2,595.35 2.8K
13:55 2,596.41 2,596.62 2,596.41 2,596.62 3.3K
14:00 2,596.56 2,596.56 2,594.57 2,594.57 3.7K
14:05 2,591.98 2,591.98 2,591.87 2,591.87 1.3K
14:10 2,591.93 2,596.38 2,591.93 2,596.38 1.3K
14:15 2,596.81 2,596.83 2,596.08 2,596.83 3.4K
14:20 2,597.44 2,597.44 2,595.35 2,595.35 4.0K
14:25 2,594.86 2,594.86 2,593.93 2,593.93 3.0K
14:30 2,594.38 2,594.38 2,591.70 2,591.80 5.4K
14:35 2,591.47 2,591.92 2,590.19 2,590.19 4.4K
14:40 2,590.12 2,590.12 2,587.60 2,587.85 2.8K
14:45 2,587.85 2,589.60 2,587.85 2,589.60 5.3K
14:50 2,589.66 2,589.66 2,584.51 2,584.51 1.2K
14:55 2,583.30 2,583.30 2,579.19 2,579.33 7.6K
15:00 2,579.48 2,581.89 2,579.37 2,580.47 2.9K
15:05 2,580.02 2,580.19 2,579.81 2,579.81 1.3K
15:10 2,580.17 2,580.94 2,580.04 2,580.73 2.7K
15:15 2,581.60 2,582.21 2,581.59 2,581.59 2.3K
15:20 2,581.59 2,581.81 2,581.51 2,581.51 1.1K
15:25 2,581.62 2,581.62 2,579.18 2,579.75 1.2K
15:30 2,579.75 2,580.44 2,579.71 2,579.71 6.4K
15:35 2,580.31 2,581.92 2,580.31 2,581.92 3.5K
15:40 2,581.25 2,581.55 2,580.19 2,581.55 4.5K
15:45 2,581.55 2,581.55 2,580.70 2,580.87 5.3K
15:50 2,580.93 2,581.31 2,579.73 2,579.73 5.8K
15:55 2,580.17 2,580.17 2,578.91 2,578.91 2.8K
16:00 2,578.78 2,581.62 2,578.49 2,579.81 7.8K
16:05 2,579.69 2,583.21 2,579.69 2,583.21 2.5K
16:10 2,582.67 2,582.73 2,581.10 2,581.25 9.6K
16:15 2,581.09 2,581.40 2,579.56 2,579.56 6.8K
16:20 2,579.58 2,580.43 2,579.22 2,580.43 4.1K
16:25 2,580.56 2,580.56 2,579.60 2,580.29 6.0K
16:30 2,580.25 2,581.13 2,580.25 2,581.13 5.3K
16:35 2,581.99 2,581.99 2,581.48 2,581.81 6.9K
16:40 2,581.69 2,582.61 2,581.46 2,581.46 5.7K
16:45 2,582.54 2,584.78 2,582.54 2,583.26 9.3K
16:50 2,583.91 2,584.33 2,583.16 2,584.06 7.4K
16:55 2,584.67 2,584.67 2,582.82 2,584.25 4.7K
17:00 2,583.10 2,583.14 2,580.85 2,580.85 6.7K
17:05 2,579.49 2,581.09 2,579.49 2,581.09 9.1K
17:10 2,581.19 2,581.19 2,579.82 2,579.99 6.8K
17:15 2,579.99 2,579.99 2,578.93 2,578.93 4.3K
17:20 2,578.75 2,578.75 2,574.14 2,574.96 11.9K
17:25 2,575.02 2,576.60 2,574.50 2,576.60 9.2K
17:30 2,576.81 2,576.81 2,576.81 2,576.81 351.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据