GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,477.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,541.49 2,541.49 2,540.06 2,540.14 16.3K
09:05 2,542.79 2,552.72 2,542.79 2,552.72 9.4K
09:10 2,552.20 2,552.83 2,551.59 2,551.59 12.1K
09:15 2,553.91 2,553.91 2,551.19 2,551.99 4.5K
09:20 2,552.30 2,552.30 2,543.54 2,543.54 6.4K
09:25 2,545.96 2,550.65 2,545.49 2,550.65 3.7K
09:30 2,551.30 2,551.30 2,549.49 2,549.49 5.0K
09:35 2,549.49 2,549.49 2,548.77 2,548.77 5.1K
09:40 2,549.38 2,549.82 2,546.35 2,547.26 8.2K
09:45 2,546.79 2,553.88 2,546.79 2,553.52 7.3K
09:50 2,551.71 2,552.04 2,551.53 2,552.04 2.3K
09:55 2,550.25 2,550.49 2,549.58 2,549.88 4.7K
10:00 2,554.03 2,554.03 2,551.96 2,551.96 6.7K
10:05 2,552.58 2,554.51 2,552.58 2,554.51 11.2K
10:10 2,554.19 2,554.19 2,552.67 2,553.03 2.6K
10:15 2,553.15 2,561.12 2,553.15 2,559.55 3.4K
10:20 2,558.59 2,558.59 2,557.49 2,557.49 4.2K
10:25 2,558.33 2,558.33 2,555.00 2,556.99 2.7K
10:30 2,557.34 2,558.08 2,557.34 2,557.41 1.5K
10:35 2,557.22 2,557.22 2,556.30 2,556.30 1.8K
10:40 2,556.30 2,561.12 2,556.30 2,559.28 5.2K
10:45 2,559.40 2,559.58 2,559.26 2,559.55 3.7K
10:50 2,559.55 2,559.55 2,552.55 2,552.55 2.5K
10:55 2,552.55 2,553.63 2,552.55 2,553.63 6.9K
11:00 2,553.63 2,554.04 2,553.63 2,553.89 2.8K
11:05 2,556.74 2,558.23 2,556.74 2,556.85 6.8K
11:10 2,557.10 2,557.36 2,556.99 2,557.05 4.0K
11:15 2,557.05 2,557.78 2,557.05 2,557.35 3.9K
11:20 2,556.13 2,560.01 2,556.13 2,560.01 9.0K
11:25 2,560.01 2,560.01 2,558.01 2,558.01 1.9K
11:30 2,560.32 2,560.32 2,557.64 2,557.64 3.5K
11:35 2,557.64 2,559.23 2,557.64 2,558.13 3.3K
11:40 2,558.13 2,558.13 2,557.83 2,557.83 0.9K
11:45 2,558.50 2,559.38 2,558.50 2,559.37 2.3K
11:50 2,559.37 2,559.37 2,555.99 2,556.37 5.0K
11:55 2,556.63 2,556.63 2,552.84 2,552.84 3.9K
12:00 2,552.41 2,553.05 2,552.41 2,553.05 1.9K
12:05 2,553.05 2,553.05 2,552.69 2,552.69 0.3K
12:10 2,552.63 2,552.69 2,551.48 2,551.48 0.4K
12:15 2,551.48 2,551.66 2,551.31 2,551.66 0.9K
12:20 2,552.77 2,553.79 2,552.77 2,553.79 0.1K
12:25 2,553.79 2,553.79 2,552.08 2,552.08 3.4K
12:30 2,552.08 2,552.08 2,550.73 2,550.90 0.5K
12:35 2,550.90 2,550.90 2,550.41 2,550.41 2.9K
12:40 2,550.41 2,550.72 2,550.41 2,550.50 0.5K
12:45 2,550.06 2,550.12 2,549.38 2,549.38 1.5K
12:50 2,549.38 2,549.38 2,548.66 2,548.66 2.0K
12:55 2,548.66 2,548.83 2,548.18 2,548.83 1.1K
13:00 2,549.36 2,552.52 2,549.36 2,552.01 9.3K
13:05 2,551.43 2,552.13 2,551.28 2,551.89 8.2K
13:10 2,552.06 2,554.24 2,552.06 2,554.24 0.7K
13:15 2,553.20 2,555.91 2,553.20 2,555.31 4.0K
13:20 2,555.31 2,555.31 2,554.76 2,554.82 1.4K
13:25 2,553.31 2,553.31 2,551.39 2,552.13 3.1K
13:30 2,552.78 2,552.89 2,551.74 2,552.89 1.5K
13:35 2,552.67 2,555.78 2,552.67 2,555.78 1.8K
13:40 2,556.86 2,556.86 2,555.47 2,555.47 1.3K
13:45 2,556.08 2,556.82 2,556.07 2,556.07 0.7K
13:50 2,556.00 2,560.90 2,556.00 2,558.83 2.9K
13:55 2,556.56 2,556.98 2,556.56 2,556.92 0.6K
14:00 2,556.98 2,556.98 2,556.68 2,556.74 0.9K
14:05 2,556.85 2,557.15 2,556.85 2,557.15 1.2K
14:10 2,557.54 2,558.06 2,557.54 2,557.85 3.9K
14:15 2,557.94 2,558.60 2,557.94 2,558.60 2.4K
14:20 2,558.51 2,558.51 2,558.07 2,558.23 1.6K
14:25 2,558.84 2,558.84 2,558.84 2,558.84 1.0K
14:30 2,557.74 2,557.74 2,556.35 2,556.72 2.1K
14:35 2,556.72 2,556.72 2,555.70 2,555.99 1.5K
14:40 2,555.99 2,556.03 2,555.73 2,556.03 2.5K
14:45 2,556.03 2,557.24 2,554.21 2,555.00 4.3K
14:50 2,555.29 2,555.75 2,555.29 2,555.75 1.2K
14:55 2,556.13 2,563.64 2,556.13 2,563.64 4.7K
15:00 2,565.26 2,565.39 2,565.12 2,565.39 2.8K
15:05 2,565.65 2,565.65 2,563.39 2,563.41 1.8K
15:10 2,563.50 2,563.50 2,562.93 2,562.93 2.5K
15:15 2,562.93 2,562.93 2,561.62 2,561.62 1.1K
15:20 2,561.62 2,562.99 2,561.62 2,562.99 6.4K
15:25 2,562.90 2,563.05 2,562.81 2,562.81 1.7K
15:30 2,562.99 2,562.99 2,561.48 2,562.91 5.8K
15:35 2,562.91 2,562.91 2,562.46 2,562.53 2.9K
15:40 2,562.73 2,564.25 2,562.43 2,564.25 4.1K
15:45 2,564.54 2,564.54 2,563.11 2,564.02 3.6K
15:50 2,564.16 2,564.23 2,560.32 2,560.32 3.2K
15:55 2,559.98 2,562.40 2,559.92 2,562.40 1.6K
16:00 2,561.35 2,561.35 2,560.01 2,561.22 4.3K
16:05 2,561.22 2,565.74 2,558.83 2,565.74 10.1K
16:10 2,561.96 2,562.50 2,561.73 2,562.50 19.1K
16:15 2,562.50 2,562.81 2,562.35 2,562.81 4.4K
16:20 2,562.45 2,562.83 2,561.84 2,561.84 2.6K
16:25 2,561.32 2,566.81 2,561.32 2,566.81 8.6K
16:30 2,564.21 2,564.91 2,563.15 2,563.15 6.4K
16:35 2,562.86 2,562.86 2,560.32 2,561.04 3.0K
16:40 2,561.56 2,562.98 2,561.56 2,562.98 3.9K
16:45 2,567.59 2,568.62 2,567.00 2,567.00 8.1K
16:50 2,568.26 2,568.73 2,566.58 2,566.71 12.8K
16:55 2,568.71 2,569.13 2,567.17 2,567.17 4.6K
17:00 2,567.06 2,568.96 2,566.39 2,566.39 3.0K
17:05 2,566.49 2,566.75 2,565.16 2,566.29 2.1K
17:10 2,566.29 2,566.88 2,565.52 2,566.88 4.7K
17:15 2,565.09 2,566.79 2,565.00 2,566.57 18.8K
17:20 2,566.85 2,568.58 2,566.82 2,568.58 6.9K
17:25 2,568.50 2,570.56 2,568.50 2,570.50 9.5K
17:30 2,568.95 2,568.95 2,568.95 2,568.95 347.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据