GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,501.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,542.43 2,542.43 2,539.36 2,539.36 19.0K
09:05 2,538.81 2,539.46 2,538.81 2,539.46 8.5K
09:10 2,539.14 2,539.14 2,535.26 2,535.26 5.2K
09:15 2,535.61 2,535.61 2,535.03 2,535.29 2.1K
09:20 2,535.41 2,536.00 2,535.41 2,535.82 9.3K
09:25 2,535.70 2,536.58 2,535.53 2,536.58 9.7K
09:30 2,536.81 2,537.16 2,536.81 2,537.05 17.7K
09:35 2,537.05 2,539.50 2,537.05 2,539.50 4.4K
09:40 2,539.50 2,539.50 2,539.35 2,539.35 16.0K
09:45 2,539.23 2,540.31 2,539.23 2,540.19 3.1K
09:50 2,540.63 2,540.63 2,539.52 2,539.52 7.7K
09:55 2,539.76 2,540.26 2,539.52 2,539.82 5.8K
10:00 2,540.11 2,540.11 2,538.87 2,538.87 2.8K
10:05 2,538.87 2,538.87 2,537.07 2,537.07 7.0K
10:10 2,537.07 2,537.31 2,537.07 2,537.15 8.3K
10:15 2,537.15 2,538.38 2,537.15 2,538.02 7.3K
10:20 2,538.02 2,538.99 2,538.02 2,538.83 11.1K
10:25 2,538.40 2,538.66 2,538.40 2,538.54 1.4K
10:30 2,538.60 2,538.60 2,537.49 2,537.49 5.8K
10:35 2,537.80 2,538.40 2,537.80 2,538.11 0.7K
10:40 2,538.05 2,538.05 2,535.74 2,535.74 3.9K
10:45 2,535.99 2,537.40 2,535.99 2,536.37 2.9K
10:50 2,536.73 2,537.83 2,536.73 2,537.83 1.6K
10:55 2,537.83 2,539.05 2,537.83 2,539.05 5.0K
11:00 2,538.83 2,538.83 2,538.57 2,538.63 2.6K
11:05 2,538.57 2,539.65 2,538.57 2,539.65 2.6K
11:10 2,539.21 2,539.21 2,538.98 2,539.21 2.0K
11:15 2,539.70 2,540.29 2,539.70 2,540.29 2.1K
11:20 2,540.29 2,540.29 2,539.82 2,540.00 1.0K
11:25 2,541.44 2,542.82 2,541.44 2,542.82 4.0K
11:30 2,543.43 2,543.61 2,543.43 2,543.51 3.3K
11:35 2,543.51 2,544.04 2,543.48 2,544.04 2.7K
11:40 2,544.10 2,544.64 2,543.88 2,543.88 2.8K
11:45 2,543.88 2,544.84 2,543.88 2,544.84 2.6K
11:50 2,545.20 2,546.04 2,544.89 2,546.04 3.8K
11:55 2,546.16 2,546.16 2,545.18 2,545.18 3.2K
12:00 2,544.85 2,545.22 2,544.81 2,544.96 3.0K
12:05 2,544.90 2,545.02 2,543.75 2,543.93 2.3K
12:10 2,543.99 2,543.99 2,543.21 2,543.76 2.5K
12:15 2,543.82 2,543.88 2,543.76 2,543.76 0.6K
12:20 2,543.76 2,543.76 2,543.04 2,543.04 10.6K
12:25 2,541.87 2,541.87 2,540.74 2,540.74 58.4K
12:30 2,540.80 2,540.80 2,539.27 2,539.33 2.7K
12:35 2,539.27 2,539.63 2,539.27 2,539.41 2.6K
12:40 2,539.70 2,539.70 2,539.65 2,539.65 0.7K
12:45 2,539.65 2,539.65 2,537.96 2,537.96 7.5K
12:50 2,537.96 2,538.38 2,537.96 2,538.38 0.2K
12:55 2,538.00 2,538.00 2,537.83 2,537.94 2.4K
13:00 2,538.09 2,542.94 2,538.09 2,542.94 2.5K
13:05 2,542.20 2,542.20 2,538.87 2,538.87 33.6K
13:10 2,538.87 2,539.91 2,538.87 2,539.91 6.8K
13:15 2,539.39 2,539.45 2,538.86 2,538.91 2.6K
13:20 2,537.94 2,539.17 2,537.94 2,538.43 1.4K
13:25 2,538.06 2,539.06 2,537.92 2,539.06 7.1K
13:30 2,538.77 2,538.77 2,537.89 2,537.89 7.9K
13:35 2,539.33 2,539.33 2,538.71 2,538.71 5.8K
13:40 2,538.77 2,538.77 2,538.28 2,538.32 7.9K
13:45 2,538.43 2,538.43 2,536.52 2,538.14 54.6K
13:50 2,538.64 2,540.21 2,538.64 2,539.52 12.1K
13:55 2,539.51 2,542.34 2,539.51 2,540.50 7.5K
14:00 2,540.44 2,540.85 2,540.44 2,540.53 3.6K
14:05 2,541.38 2,541.68 2,540.14 2,540.14 2.7K
14:10 2,537.69 2,537.69 2,535.48 2,537.24 11.5K
14:15 2,537.24 2,537.24 2,536.94 2,536.94 7.7K
14:20 2,537.23 2,537.43 2,536.88 2,537.43 10.8K
14:25 2,537.25 2,537.80 2,536.18 2,536.39 7.4K
14:30 2,536.33 2,536.54 2,536.04 2,536.54 8.1K
14:35 2,535.88 2,537.36 2,535.88 2,537.36 4.2K
14:40 2,537.91 2,538.07 2,537.49 2,538.07 4.8K
14:45 2,538.10 2,540.59 2,537.91 2,540.59 5.5K
14:50 2,540.59 2,541.24 2,540.55 2,541.18 5.9K
14:55 2,541.33 2,544.19 2,541.33 2,544.19 6.7K
15:00 2,544.29 2,544.74 2,544.07 2,544.74 3.1K
15:05 2,544.45 2,545.35 2,544.45 2,545.27 28.0K
15:10 2,546.38 2,547.50 2,546.38 2,547.03 26.1K
15:15 2,546.73 2,546.88 2,546.73 2,546.81 7.3K
15:20 2,546.93 2,547.63 2,546.93 2,547.63 10.5K
15:25 2,547.80 2,549.05 2,547.80 2,549.05 8.1K
15:30 2,548.62 2,548.62 2,545.95 2,545.95 67.0K
15:35 2,546.69 2,546.69 2,546.05 2,546.11 9.8K
15:40 2,546.58 2,547.01 2,546.58 2,546.89 6.7K
15:45 2,547.01 2,549.28 2,547.01 2,548.67 12.4K
15:50 2,547.94 2,550.95 2,547.94 2,550.66 21.3K
15:55 2,550.66 2,550.72 2,548.86 2,548.86 4.8K
16:00 2,549.03 2,549.03 2,547.51 2,547.51 6.0K
16:05 2,547.51 2,548.27 2,547.51 2,547.69 5.3K
16:10 2,545.97 2,545.97 2,544.39 2,544.39 13.8K
16:15 2,544.39 2,544.66 2,543.78 2,543.78 9.2K
16:20 2,543.25 2,543.25 2,541.50 2,541.50 2.6K
16:25 2,541.15 2,541.15 2,538.23 2,538.23 13.1K
16:30 2,537.71 2,543.47 2,537.17 2,543.47 4.9K
16:35 2,543.10 2,544.23 2,543.10 2,544.23 8.9K
16:40 2,543.61 2,543.61 2,542.75 2,542.75 6.1K
16:45 2,542.69 2,542.81 2,542.46 2,542.52 11.6K
16:50 2,542.58 2,542.77 2,542.28 2,542.28 5.7K
16:55 2,542.28 2,542.89 2,541.31 2,541.31 4.2K
17:00 2,541.17 2,542.04 2,541.17 2,541.75 12.6K
17:05 2,541.69 2,542.57 2,541.69 2,542.57 6.3K
17:10 2,542.45 2,542.72 2,541.65 2,541.65 15.3K
17:15 2,541.82 2,542.13 2,540.78 2,540.78 7.6K
17:20 2,539.75 2,539.75 2,539.33 2,539.33 16.1K
17:25 2,538.67 2,538.87 2,538.56 2,538.56 9.3K
17:30 2,539.75 2,539.75 2,539.75 2,539.75 397.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据