GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,501.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,544.68 2,545.26 2,544.61 2,545.04 62.7K
09:05 2,544.69 2,544.69 2,539.86 2,539.86 22.4K
09:10 2,539.08 2,539.08 2,534.30 2,534.30 33.8K
09:15 2,534.07 2,536.61 2,534.07 2,536.61 9.6K
09:20 2,536.61 2,537.64 2,536.61 2,536.74 2.7K
09:25 2,538.43 2,538.91 2,538.31 2,538.91 6.4K
09:30 2,538.80 2,538.80 2,538.18 2,538.38 2.4K
09:35 2,538.79 2,539.86 2,538.73 2,539.86 13.3K
09:40 2,539.86 2,539.86 2,538.84 2,539.49 2.5K
09:45 2,539.60 2,539.60 2,536.78 2,536.78 5.9K
09:50 2,536.17 2,536.17 2,535.47 2,536.05 0.8K
09:55 2,536.25 2,536.25 2,535.64 2,535.64 1.3K
10:00 2,535.74 2,537.57 2,535.74 2,537.20 1.8K
10:05 2,536.67 2,536.67 2,535.08 2,535.08 2.3K
10:10 2,535.08 2,535.51 2,533.90 2,533.90 3.2K
10:15 2,535.77 2,536.00 2,535.59 2,535.59 8.0K
10:20 2,535.75 2,536.37 2,535.75 2,536.20 1.7K
10:25 2,536.37 2,537.29 2,536.31 2,537.29 17.7K
10:30 2,536.97 2,537.17 2,533.88 2,533.88 9.9K
10:35 2,533.82 2,535.97 2,533.82 2,535.97 18.1K
10:40 2,534.78 2,535.33 2,534.67 2,535.33 15.8K
10:45 2,535.33 2,535.60 2,535.10 2,535.60 2.1K
10:50 2,535.17 2,535.49 2,534.78 2,534.78 8.2K
10:55 2,534.47 2,534.53 2,534.41 2,534.53 3.6K
11:00 2,534.64 2,534.64 2,533.90 2,534.08 2.7K
11:05 2,534.14 2,534.38 2,533.74 2,533.74 1.9K
11:10 2,533.68 2,533.68 2,532.17 2,532.60 4.1K
11:15 2,532.60 2,533.77 2,532.60 2,533.77 1.1K
11:20 2,533.77 2,534.41 2,533.77 2,534.41 4.8K
11:25 2,534.41 2,534.41 2,534.18 2,534.18 2.1K
11:30 2,533.70 2,533.70 2,533.64 2,533.70 0.5K
11:35 2,533.57 2,533.57 2,532.53 2,532.53 1.7K
11:40 2,529.88 2,530.51 2,529.71 2,530.51 1.9K
11:45 2,530.51 2,530.57 2,528.74 2,528.74 3.6K
11:50 2,528.74 2,528.74 2,527.17 2,527.60 6.6K
11:55 2,527.46 2,527.46 2,526.14 2,526.43 7.9K
12:00 2,525.01 2,525.01 2,524.56 2,524.56 3.8K
12:05 2,524.56 2,525.19 2,524.44 2,525.19 11.5K
12:10 2,524.29 2,524.60 2,524.25 2,524.60 13.7K
12:15 2,526.07 2,526.50 2,525.54 2,525.54 2.1K
12:20 2,525.34 2,525.34 2,523.96 2,524.02 3.0K
12:25 2,524.14 2,524.14 2,521.15 2,521.52 8.4K
12:30 2,521.46 2,521.58 2,521.27 2,521.27 2.8K
12:35 2,521.21 2,522.20 2,521.21 2,521.77 0.8K
12:40 2,520.29 2,520.90 2,520.13 2,520.13 7.7K
12:45 2,520.02 2,520.70 2,519.96 2,520.70 1.6K
12:50 2,520.64 2,521.29 2,518.95 2,521.29 5.0K
12:55 2,521.44 2,521.44 2,521.32 2,521.32 0.4K
13:00 2,521.29 2,521.97 2,521.29 2,521.97 8.6K
13:05 2,521.74 2,521.74 2,521.62 2,521.74 0.9K
13:10 2,521.62 2,521.62 2,520.76 2,520.76 1.3K
13:15 2,520.76 2,520.76 2,520.22 2,520.48 0.7K
13:20 2,521.09 2,521.26 2,521.09 2,521.17 1.1K
13:25 2,520.79 2,520.79 2,520.55 2,520.55 1.0K
13:30 2,521.72 2,522.19 2,521.72 2,522.19 2.9K
13:35 2,522.25 2,522.25 2,521.89 2,521.89 1.1K
13:40 2,521.78 2,521.78 2,521.16 2,521.16 10.1K
13:45 2,520.37 2,520.53 2,520.13 2,520.53 3.6K
13:50 2,520.23 2,520.23 2,519.44 2,519.55 3.6K
13:55 2,519.35 2,519.35 2,517.35 2,517.44 12.4K
14:00 2,517.06 2,517.29 2,516.88 2,517.29 3.1K
14:05 2,517.50 2,517.77 2,517.41 2,517.41 2.0K
14:10 2,517.05 2,518.37 2,517.05 2,518.37 2.1K
14:15 2,518.02 2,518.02 2,517.37 2,517.44 1.5K
14:20 2,517.44 2,517.66 2,517.09 2,517.66 6.4K
14:25 2,517.78 2,518.30 2,517.48 2,518.30 16.0K
14:30 2,517.65 2,517.73 2,517.55 2,517.73 4.4K
14:35 2,518.10 2,519.36 2,517.98 2,519.36 3.0K
14:40 2,519.79 2,520.34 2,519.79 2,520.34 1.1K
14:45 2,520.34 2,521.94 2,520.31 2,521.94 5.6K
14:50 2,522.16 2,522.19 2,521.95 2,522.19 3.0K
14:55 2,522.56 2,524.18 2,522.56 2,524.18 3.1K
15:00 2,524.03 2,525.62 2,524.03 2,525.62 4.5K
15:05 2,525.62 2,526.05 2,525.62 2,525.83 2.7K
15:10 2,526.02 2,527.23 2,526.02 2,527.16 4.0K
15:15 2,525.45 2,525.45 2,524.03 2,524.03 9.8K
15:20 2,523.82 2,524.07 2,523.78 2,524.07 4.4K
15:25 2,523.83 2,524.06 2,523.23 2,523.23 8.3K
15:30 2,523.26 2,523.59 2,521.36 2,521.36 14.8K
15:35 2,521.16 2,521.65 2,520.70 2,520.99 2.5K
15:40 2,521.11 2,521.43 2,520.17 2,521.43 3.7K
15:45 2,521.84 2,521.90 2,520.65 2,520.65 5.0K
15:50 2,521.44 2,521.60 2,520.87 2,521.20 4.7K
15:55 2,520.73 2,522.67 2,520.73 2,522.61 7.9K
16:00 2,521.70 2,521.99 2,521.61 2,521.70 4.2K
16:05 2,521.45 2,522.59 2,521.45 2,522.07 4.5K
16:10 2,522.54 2,523.13 2,522.54 2,522.91 10.5K
16:15 2,524.03 2,524.03 2,522.85 2,523.03 3.8K
16:20 2,523.03 2,523.49 2,523.03 2,523.28 5.2K
16:25 2,522.56 2,522.56 2,521.02 2,521.11 4.8K
16:30 2,521.47 2,521.47 2,521.15 2,521.15 7.2K
16:35 2,521.27 2,522.55 2,521.27 2,522.31 3.5K
16:40 2,522.19 2,522.19 2,519.97 2,519.97 4.6K
16:45 2,519.63 2,519.63 2,518.59 2,519.01 7.0K
16:50 2,518.90 2,519.37 2,518.16 2,518.16 9.8K
16:55 2,518.89 2,519.35 2,517.82 2,518.17 5.8K
17:00 2,518.40 2,520.04 2,518.34 2,520.04 15.9K
17:05 2,519.76 2,520.48 2,519.76 2,520.23 6.6K
17:10 2,520.18 2,520.18 2,519.67 2,519.67 7.5K
17:15 2,520.38 2,520.92 2,518.73 2,520.92 10.9K
17:20 2,521.04 2,522.80 2,520.31 2,520.31 21.9K
17:25 2,519.89 2,520.37 2,519.86 2,520.37 15.5K
17:30 2,520.39 2,520.39 2,520.39 2,520.39 420.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据