GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,501.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,516.73 2,516.73 2,508.17 2,508.20 23.5K
09:05 2,508.14 2,508.22 2,506.70 2,507.67 9.5K
09:10 2,506.82 2,513.88 2,506.82 2,513.88 4.4K
09:15 2,513.55 2,515.32 2,513.55 2,515.32 12.4K
09:20 2,514.85 2,514.85 2,513.26 2,514.83 7.4K
09:25 2,515.00 2,515.00 2,510.90 2,510.90 8.0K
09:30 2,511.26 2,511.26 2,509.57 2,509.57 4.0K
09:35 2,509.66 2,509.77 2,509.23 2,509.23 5.3K
09:40 2,510.53 2,511.63 2,510.35 2,510.35 4.2K
09:45 2,510.53 2,510.53 2,506.96 2,506.96 3.5K
09:50 2,508.43 2,508.43 2,505.95 2,507.40 3.8K
09:55 2,508.28 2,508.46 2,506.80 2,506.80 7.0K
10:00 2,509.18 2,513.57 2,509.18 2,513.57 13.0K
10:05 2,513.39 2,513.42 2,512.49 2,512.49 2.3K
10:10 2,511.28 2,511.28 2,505.18 2,505.18 2.6K
10:15 2,504.67 2,504.67 2,497.82 2,497.82 5.0K
10:20 2,498.19 2,499.69 2,498.19 2,499.58 3.9K
10:25 2,500.80 2,500.80 2,499.69 2,499.69 0.7K
10:30 2,499.87 2,501.32 2,499.78 2,501.01 7.6K
10:35 2,501.01 2,501.51 2,501.01 2,501.51 0.7K
10:40 2,501.51 2,502.19 2,500.67 2,500.67 2.2K
10:45 2,500.72 2,501.62 2,500.71 2,501.38 2.0K
10:50 2,501.38 2,501.44 2,500.01 2,500.01 3.9K
10:55 2,500.01 2,500.31 2,499.76 2,499.76 2.9K
11:00 2,499.04 2,499.41 2,499.04 2,499.41 0.6K
11:05 2,499.48 2,500.05 2,499.24 2,500.05 4.2K
11:10 2,499.81 2,500.48 2,499.27 2,499.27 3.1K
11:15 2,499.27 2,499.97 2,499.27 2,499.97 7.8K
11:20 2,498.74 2,498.74 2,498.53 2,498.67 1.6K
11:25 2,498.67 2,498.67 2,497.19 2,497.19 2.0K
11:30 2,497.19 2,497.19 2,495.32 2,495.32 1.3K
11:35 2,495.10 2,495.10 2,494.28 2,494.36 5.0K
11:40 2,494.36 2,494.36 2,493.02 2,493.50 3.4K
11:45 2,493.50 2,494.37 2,493.50 2,494.37 2.1K
11:50 2,494.41 2,494.50 2,494.38 2,494.38 2.1K
11:55 2,494.21 2,494.21 2,491.41 2,491.41 7.0K
12:00 2,491.41 2,491.41 2,489.89 2,489.89 10.0K
12:05 2,489.95 2,491.09 2,489.89 2,491.09 1.6K
12:10 2,491.28 2,491.39 2,491.25 2,491.25 1.5K
12:15 2,491.25 2,491.36 2,491.04 2,491.04 2.4K
12:20 2,490.48 2,492.54 2,490.48 2,492.28 8.4K
12:25 2,493.17 2,493.23 2,493.06 2,493.06 5.8K
12:30 2,493.06 2,494.65 2,493.06 2,494.65 1.9K
12:35 2,494.21 2,495.09 2,494.21 2,494.95 0.6K
12:40 2,494.09 2,495.00 2,494.09 2,495.00 4.1K
12:45 2,495.00 2,495.00 2,494.36 2,494.36 0.1K
12:50 2,494.36 2,494.36 2,493.36 2,493.36 0.6K
12:55 2,493.67 2,493.67 2,493.32 2,493.32 1.3K
13:00 2,493.30 2,495.06 2,493.30 2,495.00 13.8K
13:05 2,495.88 2,496.12 2,495.88 2,495.91 2.5K
13:10 2,495.59 2,495.59 2,492.61 2,492.61 1.2K
13:15 2,492.61 2,494.13 2,491.35 2,494.13 5.8K
13:20 2,494.13 2,495.61 2,494.13 2,495.61 1.0K
13:25 2,495.52 2,495.65 2,495.43 2,495.65 1.5K
13:30 2,495.53 2,495.53 2,493.22 2,493.22 4.5K
13:35 2,493.59 2,494.17 2,493.59 2,494.12 1.2K
13:40 2,494.54 2,495.00 2,494.54 2,495.00 2.4K
13:45 2,495.00 2,495.00 2,494.22 2,494.93 1.1K
13:50 2,494.78 2,494.84 2,494.78 2,494.84 0.4K
13:55 2,494.84 2,495.56 2,494.84 2,495.56 0.6K
14:00 2,496.44 2,496.44 2,496.18 2,496.39 0.7K
14:05 2,496.39 2,496.77 2,496.30 2,496.77 2.0K
14:10 2,496.71 2,496.71 2,495.60 2,495.60 5.9K
14:15 2,495.08 2,497.25 2,495.08 2,497.00 6.6K
14:20 2,496.82 2,496.82 2,496.50 2,496.50 1.4K
14:25 2,496.68 2,498.10 2,496.68 2,498.10 2.5K
14:30 2,498.10 2,501.30 2,498.10 2,500.93 26.0K
14:35 2,500.64 2,500.88 2,500.24 2,500.24 4.3K
14:40 2,500.06 2,500.18 2,498.12 2,498.12 1.8K
14:45 2,498.59 2,498.59 2,498.38 2,498.44 2.2K
14:50 2,498.00 2,498.00 2,497.45 2,497.80 3.0K
14:55 2,497.80 2,498.62 2,496.97 2,496.97 16.3K
15:00 2,497.25 2,497.25 2,496.27 2,496.27 4.4K
15:05 2,496.57 2,497.21 2,496.57 2,497.21 2.9K
15:10 2,497.21 2,497.86 2,497.21 2,497.58 2.3K
15:15 2,497.58 2,498.13 2,497.58 2,498.13 1.9K
15:20 2,497.90 2,497.90 2,497.84 2,497.84 2.1K
15:25 2,497.71 2,498.40 2,497.44 2,498.36 6.7K
15:30 2,498.36 2,499.51 2,498.21 2,499.51 2.6K
15:35 2,499.14 2,499.14 2,498.47 2,498.47 4.0K
15:40 2,498.76 2,501.41 2,498.76 2,501.41 3.3K
15:45 2,501.46 2,501.52 2,500.67 2,501.24 2.2K
15:50 2,501.47 2,501.47 2,499.09 2,499.09 3.3K
15:55 2,498.78 2,500.38 2,498.78 2,500.38 3.3K
16:00 2,500.38 2,500.85 2,500.08 2,500.64 1.5K
16:05 2,500.64 2,501.55 2,500.49 2,501.55 1.7K
16:10 2,501.26 2,501.26 2,500.04 2,500.04 2.7K
16:15 2,500.19 2,500.19 2,498.90 2,498.90 2.2K
16:20 2,498.75 2,499.41 2,498.75 2,498.97 4.4K
16:25 2,499.22 2,499.36 2,497.75 2,497.75 12.3K
16:30 2,497.64 2,498.37 2,497.64 2,498.37 1.9K
16:35 2,498.37 2,498.37 2,497.56 2,497.56 6.0K
16:40 2,497.44 2,497.79 2,497.44 2,497.63 5.6K
16:45 2,497.21 2,498.85 2,496.81 2,498.85 9.5K
16:50 2,498.99 2,498.99 2,498.12 2,498.27 1.9K
16:55 2,498.71 2,498.71 2,498.23 2,498.23 5.1K
17:00 2,496.75 2,496.75 2,495.63 2,495.63 9.7K
17:05 2,495.84 2,495.84 2,494.47 2,494.47 3.0K
17:10 2,495.07 2,495.07 2,494.83 2,494.95 3.9K
17:15 2,496.07 2,496.64 2,496.07 2,496.42 8.1K
17:20 2,497.55 2,497.55 2,496.85 2,497.39 5.4K
17:25 2,497.45 2,498.18 2,496.65 2,497.61 9.8K
17:30 2,497.47 2,497.47 2,497.47 2,497.47 346.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据