GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,497.52
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,420.76 2,420.76 2,418.55 2,418.68 19.8K
09:05 2,418.72 2,420.46 2,418.48 2,418.48 5.7K
09:10 2,418.07 2,418.07 2,417.09 2,417.09 9.1K
09:15 2,419.37 2,420.21 2,416.56 2,417.61 3.5K
09:20 2,417.61 2,417.61 2,413.77 2,414.15 2.1K
09:25 2,413.39 2,413.39 2,412.42 2,413.31 6.0K
09:30 2,412.63 2,414.65 2,412.34 2,414.65 5.4K
09:35 2,414.69 2,414.85 2,413.79 2,413.91 3.3K
09:40 2,412.51 2,412.68 2,411.60 2,411.60 5.3K
09:45 2,411.84 2,411.84 2,411.76 2,411.76 1.6K
09:50 2,411.76 2,411.76 2,409.80 2,409.80 2.5K
09:55 2,410.04 2,410.04 2,407.94 2,407.94 4.2K
10:00 2,408.06 2,408.06 2,406.84 2,408.04 9.1K
10:05 2,407.32 2,409.13 2,407.22 2,409.13 4.0K
10:10 2,409.13 2,409.21 2,409.01 2,409.17 4.2K
10:15 2,411.09 2,411.87 2,411.01 2,411.87 4.0K
10:20 2,411.75 2,411.75 2,409.93 2,409.93 5.9K
10:25 2,410.64 2,412.59 2,410.64 2,412.59 2.5K
10:30 2,412.63 2,413.00 2,412.63 2,412.96 1.5K
10:35 2,412.67 2,412.67 2,411.98 2,411.98 2.2K
10:40 2,411.89 2,413.46 2,411.89 2,413.46 3.6K
10:45 2,413.33 2,413.50 2,413.33 2,413.38 3.7K
10:50 2,413.44 2,415.19 2,413.44 2,415.19 2.6K
10:55 2,415.19 2,416.00 2,415.19 2,415.92 1.0K
11:00 2,416.84 2,417.84 2,416.79 2,417.74 12.8K
11:05 2,417.70 2,418.26 2,415.84 2,415.84 12.7K
11:10 2,416.55 2,416.94 2,416.39 2,416.39 15.2K
11:15 2,416.48 2,418.80 2,416.48 2,418.80 4.9K
11:20 2,417.84 2,418.89 2,417.61 2,417.61 6.2K
11:25 2,419.04 2,419.21 2,418.56 2,419.21 5.3K
11:30 2,419.08 2,420.89 2,419.08 2,420.89 7.4K
11:35 2,420.89 2,423.55 2,420.12 2,423.55 6.4K
11:40 2,423.55 2,423.55 2,421.94 2,421.94 4.3K
11:45 2,421.94 2,422.87 2,421.94 2,422.87 2.6K
11:50 2,422.67 2,422.71 2,422.59 2,422.71 4.4K
11:55 2,422.71 2,423.19 2,422.71 2,423.15 1.3K
12:00 2,423.50 2,423.50 2,420.53 2,420.53 10.8K
12:05 2,420.53 2,420.53 2,419.71 2,419.71 1.9K
12:10 2,419.67 2,420.92 2,419.67 2,420.92 1.1K
12:15 2,421.04 2,421.04 2,420.56 2,420.68 0.4K
12:20 2,420.21 2,420.21 2,419.72 2,419.72 8.1K
12:25 2,420.20 2,421.51 2,420.20 2,421.51 2.4K
12:30 2,421.47 2,422.04 2,421.47 2,422.04 3.4K
12:35 2,422.00 2,422.00 2,421.17 2,421.17 1.5K
12:40 2,421.33 2,424.86 2,421.33 2,424.86 1.4K
12:45 2,424.86 2,425.34 2,424.82 2,424.82 4.0K
12:50 2,424.74 2,424.74 2,423.34 2,423.34 6.9K
12:55 2,423.31 2,423.31 2,422.63 2,422.88 5.8K
13:00 2,422.88 2,423.35 2,422.80 2,423.35 9.5K
13:05 2,423.35 2,423.35 2,421.31 2,422.71 6.3K
13:10 2,421.74 2,422.33 2,421.58 2,422.29 6.5K
13:15 2,422.50 2,422.58 2,422.50 2,422.50 1.4K
13:20 2,422.54 2,422.96 2,422.02 2,422.02 4.9K
13:25 2,421.94 2,422.20 2,421.81 2,422.20 1.0K
13:30 2,422.20 2,422.20 2,422.08 2,422.08 3.3K
13:35 2,422.12 2,422.24 2,421.55 2,422.24 2.2K
13:40 2,423.03 2,423.03 2,422.62 2,422.62 1.8K
13:45 2,423.58 2,424.72 2,423.58 2,424.56 2.8K
13:50 2,424.40 2,424.88 2,423.67 2,423.67 2.1K
13:55 2,423.59 2,423.59 2,422.46 2,422.46 5.9K
14:00 2,422.46 2,423.36 2,422.42 2,423.36 3.0K
14:05 2,423.36 2,423.48 2,421.97 2,422.49 1.5K
14:10 2,422.49 2,422.49 2,421.73 2,422.21 2.6K
14:15 2,422.17 2,422.46 2,420.54 2,420.54 1.9K
14:20 2,419.92 2,421.47 2,419.92 2,421.35 16.2K
14:25 2,419.87 2,421.31 2,418.02 2,418.02 4.5K
14:30 2,418.10 2,420.15 2,418.10 2,420.01 2.9K
14:35 2,419.12 2,419.12 2,418.66 2,418.66 8.3K
14:40 2,418.66 2,419.38 2,418.66 2,419.38 2.5K
14:45 2,418.38 2,418.38 2,417.99 2,418.03 3.6K
14:50 2,417.99 2,418.87 2,415.92 2,415.92 7.0K
14:55 2,416.84 2,416.84 2,416.28 2,416.28 2.3K
15:00 2,416.28 2,416.28 2,414.59 2,414.72 2.3K
15:05 2,414.67 2,415.11 2,414.15 2,415.03 2.9K
15:10 2,414.83 2,414.83 2,414.43 2,414.43 2.4K
15:15 2,414.79 2,415.80 2,414.79 2,415.80 3.3K
15:20 2,415.80 2,417.48 2,415.80 2,417.48 2.3K
15:25 2,417.90 2,417.94 2,417.01 2,417.01 41.9K
15:30 2,415.75 2,415.75 2,415.07 2,415.07 7.6K
15:35 2,413.86 2,413.90 2,413.61 2,413.90 6.1K
15:40 2,413.98 2,414.95 2,413.81 2,414.95 5.0K
15:45 2,414.44 2,416.18 2,414.44 2,416.18 6.4K
15:50 2,415.43 2,416.18 2,414.97 2,414.97 4.2K
15:55 2,414.72 2,415.13 2,414.57 2,414.57 4.3K
16:00 2,414.24 2,415.25 2,414.24 2,415.25 4.1K
16:05 2,415.05 2,416.11 2,415.05 2,415.76 4.8K
16:10 2,415.90 2,416.34 2,415.90 2,416.34 3.9K
16:15 2,416.46 2,416.46 2,415.98 2,416.14 2.3K
16:20 2,416.22 2,416.47 2,415.98 2,415.98 3.3K
16:25 2,416.38 2,417.51 2,416.38 2,416.79 3.8K
16:30 2,416.67 2,416.67 2,416.58 2,416.58 11.4K
16:35 2,416.77 2,416.77 2,415.31 2,415.31 4.3K
16:40 2,415.23 2,415.23 2,414.37 2,414.95 10.2K
16:45 2,414.90 2,415.03 2,414.40 2,414.40 4.9K
16:50 2,414.32 2,414.68 2,413.67 2,414.68 10.8K
16:55 2,414.82 2,414.84 2,413.29 2,413.29 2.6K
17:00 2,413.25 2,413.25 2,412.51 2,412.51 6.6K
17:05 2,411.07 2,411.44 2,410.54 2,411.18 8.6K
17:10 2,411.60 2,412.21 2,411.33 2,412.09 7.8K
17:15 2,411.80 2,412.77 2,411.51 2,412.73 5.7K
17:20 2,412.37 2,413.45 2,411.59 2,411.59 23.0K
17:25 2,411.59 2,412.41 2,411.59 2,412.41 23.9K
17:30 2,412.12 2,412.12 2,412.12 2,412.12 309.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据