GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,508.32
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,198.12 2,199.68 2,198.12 2,199.59 18.5K
09:05 2,199.08 2,205.45 2,199.08 2,200.71 15.9K
09:10 2,199.38 2,201.18 2,199.38 2,200.32 3.6K
09:15 2,200.34 2,202.17 2,200.34 2,202.17 8.8K
09:20 2,202.11 2,202.11 2,199.76 2,199.76 9.3K
09:25 2,198.19 2,198.50 2,197.65 2,197.65 12.2K
09:30 2,199.38 2,199.38 2,193.88 2,193.88 8.8K
09:35 2,194.24 2,194.26 2,193.33 2,193.33 6.7K
09:40 2,192.03 2,192.44 2,191.76 2,192.23 3.6K
09:45 2,192.30 2,194.04 2,192.30 2,194.04 5.8K
09:50 2,193.55 2,193.55 2,191.11 2,191.11 13.8K
09:55 2,190.77 2,192.41 2,190.77 2,192.34 5.5K
10:00 2,191.81 2,193.26 2,190.86 2,193.26 9.7K
10:05 2,192.35 2,192.95 2,192.07 2,192.07 5.9K
10:10 2,191.93 2,192.52 2,188.71 2,188.71 9.4K
10:15 2,189.47 2,189.47 2,184.41 2,184.57 5.6K
10:20 2,184.25 2,184.25 2,177.06 2,177.06 24.8K
10:25 2,177.20 2,177.20 2,175.54 2,175.66 11.1K
10:30 2,174.74 2,176.32 2,174.30 2,175.00 10.3K
10:35 2,175.99 2,177.27 2,175.99 2,177.27 17.3K
10:40 2,177.20 2,177.20 2,173.39 2,173.39 7.2K
10:45 2,171.69 2,171.83 2,171.35 2,171.35 8.1K
10:50 2,170.59 2,172.25 2,170.54 2,172.25 7.4K
10:55 2,172.72 2,175.22 2,172.72 2,173.58 27.3K
11:00 2,174.66 2,175.76 2,174.23 2,175.76 6.0K
11:05 2,176.14 2,177.02 2,174.92 2,174.92 22.3K
11:10 2,174.99 2,174.99 2,174.54 2,174.72 19.1K
11:15 2,174.99 2,174.99 2,173.19 2,173.34 18.9K
11:20 2,172.85 2,175.27 2,171.92 2,174.40 22.7K
11:25 2,177.35 2,177.35 2,172.80 2,172.88 9.3K
11:30 2,170.84 2,170.84 2,167.46 2,167.46 6.5K
11:35 2,167.50 2,168.74 2,167.50 2,168.74 12.8K
11:40 2,169.46 2,171.14 2,168.03 2,171.14 14.6K
11:45 2,170.75 2,174.65 2,170.75 2,174.65 4.4K
11:50 2,174.49 2,174.56 2,172.98 2,173.05 7.9K
11:55 2,172.98 2,179.12 2,172.98 2,179.12 9.0K
12:00 2,179.54 2,179.54 2,178.48 2,178.58 2.5K
12:05 2,178.45 2,181.84 2,178.15 2,181.84 12.4K
12:10 2,180.25 2,180.25 2,176.97 2,176.97 9.0K
12:15 2,176.97 2,177.27 2,174.25 2,174.25 4.8K
12:20 2,172.88 2,173.03 2,170.05 2,170.05 35.0K
12:25 2,168.52 2,168.65 2,168.43 2,168.43 14.6K
12:30 2,166.41 2,168.14 2,165.98 2,168.14 9.8K
12:35 2,167.35 2,168.16 2,167.28 2,167.62 3.8K
12:40 2,168.58 2,170.23 2,168.20 2,170.23 11.5K
12:45 2,170.23 2,173.04 2,170.23 2,172.21 20.4K
12:50 2,171.88 2,173.97 2,171.88 2,173.15 5.4K
12:55 2,172.99 2,173.76 2,172.58 2,172.58 8.3K
13:00 2,172.58 2,174.12 2,172.49 2,172.49 5.5K
13:05 2,172.83 2,173.10 2,171.24 2,173.10 4.7K
13:10 2,172.51 2,174.55 2,172.51 2,174.55 3.9K
13:15 2,176.73 2,176.73 2,175.46 2,175.46 6.9K
13:20 2,175.37 2,175.96 2,173.63 2,174.03 6.7K
13:25 2,174.00 2,174.00 2,173.26 2,173.26 7.0K
13:30 2,175.22 2,175.38 2,174.92 2,174.92 3.1K
13:35 2,175.05 2,175.05 2,174.20 2,174.36 6.9K
13:40 2,174.23 2,174.60 2,174.14 2,174.60 3.3K
13:45 2,174.89 2,175.28 2,173.98 2,175.28 16.2K
13:50 2,175.28 2,176.70 2,175.28 2,176.70 5.1K
13:55 2,176.57 2,176.64 2,174.86 2,174.86 1.9K
14:00 2,173.98 2,176.27 2,173.98 2,175.67 2.6K
14:05 2,174.88 2,175.25 2,173.99 2,175.25 4.6K
14:10 2,174.03 2,174.03 2,173.32 2,173.32 14.4K
14:15 2,171.93 2,172.55 2,171.43 2,172.55 6.9K
14:20 2,172.55 2,172.55 2,171.35 2,171.65 3.9K
14:25 2,172.26 2,174.33 2,172.26 2,174.33 5.6K
14:30 2,169.99 2,170.93 2,169.99 2,170.79 12.7K
14:35 2,168.31 2,168.59 2,167.57 2,168.52 7.7K
14:40 2,166.95 2,166.95 2,163.84 2,163.84 11.8K
14:45 2,163.12 2,163.89 2,161.67 2,161.67 10.6K
14:50 2,160.56 2,160.56 2,158.33 2,158.33 19.5K
14:55 2,156.36 2,158.06 2,156.36 2,156.83 18.6K
15:00 2,156.09 2,157.75 2,155.13 2,157.33 20.7K
15:05 2,157.55 2,160.68 2,157.55 2,160.36 28.4K
15:10 2,161.25 2,162.04 2,160.59 2,161.94 51.9K
15:15 2,162.44 2,163.05 2,162.44 2,162.83 5.0K
15:20 2,162.55 2,163.04 2,162.04 2,162.04 10.0K
15:25 2,161.73 2,161.73 2,159.27 2,160.21 5.4K
15:30 2,159.59 2,161.48 2,159.22 2,161.48 10.8K
15:35 2,162.18 2,162.82 2,162.18 2,162.28 5.8K
15:40 2,162.25 2,166.35 2,162.25 2,166.35 8.0K
15:45 2,168.10 2,168.10 2,163.64 2,163.67 13.3K
15:50 2,163.98 2,164.85 2,163.98 2,164.85 3.2K
15:55 2,166.03 2,166.47 2,165.13 2,165.69 10.8K
16:00 2,165.18 2,167.44 2,165.18 2,167.08 9.7K
16:05 2,168.27 2,168.27 2,166.67 2,167.74 19.3K
16:10 2,167.74 2,169.56 2,167.08 2,168.80 13.0K
16:15 2,170.60 2,170.60 2,170.17 2,170.17 6.3K
16:20 2,169.20 2,171.34 2,169.20 2,171.19 11.2K
16:25 2,171.41 2,172.05 2,171.12 2,171.90 5.3K
16:30 2,172.46 2,175.75 2,172.46 2,175.75 15.5K
16:35 2,175.82 2,175.82 2,174.33 2,174.42 9.9K
16:40 2,173.28 2,173.28 2,172.46 2,172.55 6.6K
16:45 2,172.46 2,176.51 2,171.60 2,176.51 13.0K
16:50 2,179.34 2,179.34 2,177.31 2,178.29 18.9K
16:55 2,176.41 2,176.41 2,175.22 2,175.22 5.4K
17:00 2,175.81 2,176.69 2,175.46 2,175.46 23.0K
17:05 2,175.98 2,176.44 2,175.87 2,176.44 13.0K
17:10 2,176.43 2,182.58 2,176.12 2,182.32 15.5K
17:15 2,183.82 2,185.59 2,183.82 2,185.38 15.6K
17:20 2,186.84 2,188.58 2,186.30 2,188.58 17.7K
17:25 2,188.04 2,188.87 2,188.00 2,188.00 10.9K
17:30 2,191.64 2,191.64 2,191.64 2,191.64 578.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据