Getinge

GETIBs
🏛️ 瑞典 →
213.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 208.20 208.20 208.20 208.20 1.9K
09:01 208.70 208.70 208.20 208.20 0.3K
09:03 208.10 208.40 208.10 208.40 0.2K
09:05 208.60 208.60 208.60 208.60 0.0K
09:06 208.60 208.60 208.60 208.60 0.1K
09:10 209.10 209.10 209.10 209.10 0.1K
09:14 209.00 209.00 208.70 208.70 0.8K
09:15 208.50 208.50 208.50 208.50 0.1K
09:16 208.50 208.60 208.40 208.60 0.3K
09:23 208.50 208.70 208.50 208.70 0.4K
09:28 208.70 208.70 208.70 208.70 0.0K
09:32 208.70 208.70 208.70 208.70 0.1K
09:33 208.80 208.80 208.80 208.80 0.1K
09:37 208.70 208.70 208.70 208.70 0.1K
09:38 208.80 209.00 208.80 209.00 2.5K
09:39 208.90 209.00 208.90 209.00 2.9K
09:40 208.90 208.90 208.90 208.90 1.7K
09:41 208.70 208.80 208.70 208.70 0.8K
09:44 208.60 208.60 208.60 208.60 0.0K
09:45 208.40 208.40 208.40 208.40 0.0K
09:46 208.20 208.20 208.10 208.10 0.0K
09:47 208.20 208.20 208.20 208.20 0.0K
09:48 208.40 208.40 208.40 208.40 0.0K
09:49 208.40 208.40 208.40 208.40 0.0K
09:51 208.10 208.40 208.10 208.40 0.5K
09:55 208.60 208.60 208.60 208.60 0.0K
09:57 208.70 208.80 208.70 208.80 1.7K
10:01 208.70 208.70 208.70 208.70 0.0K
10:03 208.70 208.70 208.70 208.70 0.0K
10:04 208.90 208.90 208.90 208.90 0.0K
10:09 209.20 209.30 209.20 209.30 0.2K
10:10 209.40 209.40 209.40 209.40 0.0K
10:13 209.40 209.40 209.40 209.40 0.0K
10:14 209.40 209.40 209.10 209.10 0.9K
10:15 209.30 209.30 209.30 209.30 0.0K
10:17 209.00 209.00 208.90 208.90 0.1K
10:18 209.10 209.10 209.10 209.10 0.0K
10:19 209.10 209.10 209.10 209.10 0.3K
10:21 209.40 209.40 209.40 209.40 1.0K
10:23 209.50 209.50 209.50 209.50 0.0K
10:25 209.40 209.40 209.40 209.40 0.2K
10:26 209.40 209.40 209.40 209.40 0.0K
10:28 209.50 209.50 209.50 209.50 0.0K
10:29 209.30 209.30 209.30 209.30 0.5K
10:32 209.40 209.40 209.30 209.30 0.2K
10:33 209.20 209.20 209.20 209.20 0.0K
10:37 209.20 209.20 209.20 209.20 0.0K
10:38 209.00 209.10 209.00 209.10 0.5K
10:39 208.80 208.90 208.80 208.90 0.3K
10:44 208.90 208.90 208.90 208.90 0.0K
10:47 208.80 208.80 208.60 208.60 0.3K
10:48 208.70 208.80 208.70 208.80 0.3K
10:50 208.90 208.90 208.90 208.90 0.0K
10:51 208.90 208.90 208.70 208.70 0.5K
10:52 208.90 208.90 208.90 208.90 0.0K
10:57 208.70 208.70 208.70 208.70 0.1K
10:58 208.70 208.70 208.70 208.70 0.0K
11:01 208.70 208.70 208.70 208.70 0.0K
11:02 208.70 208.90 208.70 208.90 0.3K
11:11 208.60 208.70 208.60 208.70 0.4K
11:13 208.50 208.50 208.50 208.50 0.1K
11:14 208.60 208.60 208.60 208.60 0.1K
11:15 208.70 208.70 208.70 208.70 0.0K
11:18 208.50 208.70 208.50 208.70 0.2K
11:20 208.70 208.70 208.70 208.70 0.1K
11:30 208.80 208.80 208.60 208.60 0.3K
11:31 208.70 208.70 208.70 208.70 0.0K
11:33 208.50 208.50 208.50 208.50 0.1K
11:36 208.50 208.50 208.50 208.50 0.3K
11:37 208.60 208.60 208.60 208.60 0.1K
11:38 208.70 208.70 208.70 208.70 0.1K
11:39 208.80 208.80 208.80 208.80 0.0K
11:40 208.60 208.60 208.60 208.60 0.1K
11:44 208.30 208.30 208.30 208.30 0.5K
11:48 208.30 208.30 208.30 208.30 0.1K
11:51 208.40 208.40 208.40 208.40 0.1K
11:54 208.40 208.40 208.40 208.40 0.0K
11:55 208.40 208.40 208.10 208.10 0.5K
12:00 208.40 208.40 208.40 208.40 0.3K
12:09 208.30 208.30 208.30 208.30 0.2K
12:10 208.40 208.40 208.40 208.40 0.0K
12:11 208.40 208.50 208.40 208.50 0.0K
12:15 208.40 208.40 208.40 208.40 0.1K
12:17 208.30 208.30 208.30 208.30 0.0K
12:23 208.20 208.20 208.20 208.20 0.0K
12:26 208.20 208.20 208.20 208.20 1.0K
12:27 208.20 208.20 208.20 208.20 0.1K
12:31 208.30 208.30 208.30 208.30 0.1K
12:37 208.30 208.30 208.30 208.30 0.1K
12:41 208.20 208.20 208.20 208.20 0.3K
12:42 208.10 208.10 208.00 208.00 0.2K
12:45 208.00 208.00 208.00 208.00 0.0K
12:48 208.10 208.10 208.10 208.10 0.1K
12:53 207.90 207.90 207.80 207.80 0.5K
12:58 207.90 207.90 207.90 207.90 0.0K
12:59 207.80 207.80 207.80 207.80 0.0K
13:00 207.90 207.90 207.90 207.90 0.2K
13:02 208.00 208.00 208.00 208.00 0.3K
13:03 208.10 208.10 208.10 208.10 0.4K
13:04 208.00 208.00 208.00 208.00 0.1K
13:09 208.00 208.00 208.00 208.00 0.2K
13:10 208.10 208.10 208.10 208.10 0.0K
13:17 208.00 208.00 208.00 208.00 0.1K
13:22 208.00 208.00 207.90 207.90 0.4K
13:24 207.80 207.80 207.70 207.80 0.4K
13:26 207.90 207.90 207.90 207.90 0.2K
13:31 207.90 207.90 207.90 207.90 1.3K
13:32 208.00 208.00 208.00 208.00 0.2K
13:34 207.80 207.80 207.80 207.80 0.4K
13:35 208.00 208.00 208.00 208.00 0.1K
13:37 208.00 208.00 208.00 208.00 0.1K
13:39 208.00 208.00 208.00 208.00 0.2K
13:42 208.10 208.10 208.10 208.10 0.1K
13:47 208.00 208.00 208.00 208.00 0.0K
13:48 207.90 207.90 207.90 207.90 0.4K
13:53 207.60 207.60 207.60 207.60 0.0K
13:56 207.80 207.80 207.80 207.80 0.0K
13:57 207.80 207.80 207.80 207.80 0.1K
14:01 207.80 207.80 207.80 207.80 0.2K
14:05 207.90 207.90 207.90 207.90 0.4K
14:07 207.90 207.90 207.90 207.90 0.0K
14:09 208.00 208.00 208.00 208.00 0.1K
14:10 207.80 207.80 207.80 207.80 0.0K
14:12 207.80 207.80 207.80 207.80 0.1K
14:13 207.80 207.80 207.80 207.80 0.0K
14:17 207.80 207.80 207.80 207.80 0.1K
14:18 207.90 207.90 207.90 207.90 0.0K
14:26 208.00 208.00 208.00 208.00 1.8K
14:27 208.00 208.00 208.00 208.00 0.0K
14:32 208.10 208.10 208.10 208.10 0.0K
14:34 208.10 208.10 208.10 208.10 0.2K
14:35 208.10 208.10 208.10 208.10 0.1K
14:46 208.20 208.20 208.20 208.20 0.3K
14:47 208.10 208.10 208.10 208.10 0.3K
14:51 208.10 208.10 208.10 208.10 0.2K
14:54 208.00 208.00 208.00 208.00 0.0K
14:57 208.00 208.00 208.00 208.00 0.0K
14:58 208.20 208.20 208.20 208.20 0.1K
14:59 208.30 208.30 208.30 208.30 3.7K
15:10 208.10 208.10 208.10 208.10 0.2K
15:12 208.30 208.30 208.30 208.30 1.8K
15:18 208.20 208.20 208.20 208.20 0.9K
15:23 208.10 208.10 208.10 208.10 0.0K
15:25 208.00 208.00 208.00 208.00 2.0K
15:30 208.00 208.00 208.00 208.00 0.2K
15:31 208.00 208.00 207.90 207.90 0.4K
15:32 207.90 207.90 207.90 207.90 0.0K
15:33 207.80 207.80 207.80 207.80 0.0K
15:34 207.80 207.80 207.80 207.80 0.1K
15:35 207.80 207.80 207.80 207.80 0.0K
15:40 207.80 207.80 207.80 207.80 0.1K
15:43 207.90 207.90 207.90 207.90 0.1K
15:46 207.90 208.00 207.90 208.00 0.3K
15:52 208.20 208.20 208.20 208.20 0.3K
15:55 208.20 208.20 208.20 208.20 0.2K
15:56 208.40 208.60 208.40 208.60 0.5K
15:59 208.50 208.50 208.40 208.40 0.6K
16:03 208.50 208.50 208.50 208.50 0.2K
16:05 208.40 208.40 208.40 208.40 0.0K
16:08 208.60 208.60 208.60 208.60 0.1K
16:09 208.40 208.40 208.40 208.40 0.0K
16:14 208.40 208.40 208.40 208.40 0.5K
16:15 208.40 208.40 208.40 208.40 0.0K
16:18 208.30 208.30 208.30 208.30 0.4K
16:21 208.40 208.40 208.40 208.40 0.1K
16:24 208.40 208.40 208.40 208.40 0.0K
16:25 208.50 208.60 208.50 208.60 0.4K
16:28 208.60 208.60 208.60 208.60 0.6K
16:30 208.70 208.80 208.70 208.80 0.8K
16:31 208.90 208.90 208.90 208.90 0.1K
16:33 208.80 208.80 208.80 208.80 0.1K
16:34 208.80 208.80 208.80 208.80 0.3K
16:36 208.60 208.60 208.60 208.60 0.3K
16:38 208.60 208.60 208.60 208.60 0.1K
16:39 208.70 208.80 208.70 208.80 3.0K
16:41 208.70 208.70 208.70 208.70 0.4K
16:43 208.80 208.80 208.80 208.80 0.1K
16:45 208.70 208.70 208.70 208.70 1.3K
16:51 208.70 208.70 208.70 208.70 0.2K
16:53 208.80 208.80 208.80 208.80 0.7K
16:54 208.90 208.90 208.80 208.80 0.9K
16:57 208.90 208.90 208.90 208.90 0.2K
16:58 209.00 209.00 209.00 209.00 0.3K
16:59 208.90 209.10 208.90 208.90 2.5K
17:00 209.10 209.10 209.10 209.10 0.6K
17:01 209.10 209.20 209.10 209.20 4.1K
17:02 209.20 209.20 209.20 209.20 0.2K
17:03 209.30 209.40 209.30 209.30 0.9K
17:04 209.30 209.30 209.20 209.20 3.3K
17:05 209.20 209.20 209.10 209.10 0.6K
17:06 209.20 209.50 209.20 209.50 4.6K
17:07 209.40 209.40 209.40 209.40 0.7K
17:08 209.60 209.80 209.60 209.80 9.1K
17:10 209.90 209.90 209.80 209.80 0.6K
17:12 209.90 209.90 209.90 209.90 2.1K
17:13 209.80 209.80 209.80 209.80 1.9K
17:14 209.90 209.90 209.80 209.80 0.5K
17:15 209.80 209.80 209.70 209.70 6.2K
17:16 209.60 209.60 209.60 209.60 0.6K
17:17 209.70 209.70 209.70 209.70 0.0K
17:19 209.60 209.60 209.60 209.60 0.2K
17:21 209.70 209.70 209.60 209.60 1.1K
17:22 209.70 209.70 209.50 209.50 0.7K
17:23 209.60 209.70 209.50 209.70 1.2K
17:24 209.70 210.00 209.70 209.90 6.5K
17:29 209.60 209.60 209.60 209.60 220.2K
17:30 209.60 209.60 209.60 209.60 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据