Getinge

GETIBs
🏛️ 瑞典 →
213.20
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 199.00 199.15 199.00 199.10 5.4K
09:01 199.15 199.15 199.15 199.15 0.8K
09:02 199.35 199.60 199.35 199.60 0.1K
09:03 199.30 199.70 199.30 199.70 1.2K
09:04 199.80 199.80 199.50 199.50 0.4K
09:05 199.80 199.80 199.80 199.80 0.0K
09:06 199.80 199.80 199.80 199.80 1.8K
09:08 199.70 199.70 199.70 199.70 1.7K
09:09 199.70 199.70 199.70 199.70 0.9K
09:10 199.35 199.35 199.35 199.40 0.2K
09:11 199.30 199.40 199.30 199.40 1.6K
09:12 199.40 199.40 199.40 199.40 0.0K
09:13 199.40 199.40 199.40 199.40 0.0K
09:14 199.35 199.35 199.35 199.35 0.0K
09:15 199.50 199.50 199.50 199.50 1.8K
09:16 199.60 199.60 199.60 199.60 0.5K
09:18 199.50 199.50 199.50 199.50 0.1K
09:19 199.50 199.55 199.50 199.55 0.6K
09:20 199.50 199.50 199.50 199.50 0.7K
09:21 199.40 199.40 199.40 199.35 0.6K
09:22 199.40 199.40 199.30 199.30 0.4K
09:23 199.25 199.25 199.25 199.25 0.1K
09:24 199.10 199.10 199.10 199.10 0.7K
09:27 199.05 199.05 199.05 199.10 0.0K
09:29 198.90 199.00 198.90 199.00 0.1K
09:30 199.00 199.00 199.00 199.00 0.3K
09:32 199.00 199.05 199.00 199.10 0.8K
09:33 199.10 199.10 199.10 199.10 0.0K
09:34 199.20 199.25 199.20 199.30 0.3K
09:35 199.40 199.50 199.40 199.50 1.3K
09:36 199.45 199.45 199.45 199.45 0.4K
09:37 199.45 199.45 199.40 199.40 0.8K
09:39 199.35 199.35 199.35 199.35 0.2K
09:40 199.35 199.35 199.35 199.35 0.1K
09:41 199.40 199.40 199.40 199.40 0.0K
09:42 199.25 199.25 199.25 199.25 0.1K
09:43 199.40 199.40 199.40 199.40 0.5K
09:44 199.40 199.40 199.40 199.40 0.1K
09:46 199.15 199.15 199.10 199.10 0.5K
09:47 199.00 199.00 199.00 199.00 0.2K
09:48 199.50 199.50 199.50 199.50 6.0K
09:49 199.25 199.40 199.25 199.40 0.7K
09:50 199.25 199.25 199.25 199.30 0.3K
09:54 199.00 199.00 199.00 199.00 0.4K
09:55 199.00 199.00 199.00 199.00 0.0K
09:56 199.00 199.05 199.00 199.05 3.9K
09:57 199.00 199.00 199.00 199.00 4.8K
09:58 199.05 199.05 199.00 199.05 11.3K
09:59 199.00 199.05 199.00 199.05 2.3K
10:00 199.00 199.00 199.00 199.00 1.4K
10:01 199.00 199.00 199.00 199.00 5.4K
10:02 199.00 199.00 199.00 199.00 1.3K
10:03 199.00 199.05 198.90 198.90 6.0K
10:04 198.65 198.65 198.65 198.70 0.7K
10:05 198.70 198.70 198.70 198.70 0.9K
10:06 198.60 198.75 198.60 198.80 1.2K
10:07 198.85 198.85 198.85 198.90 0.0K
10:08 198.75 198.95 198.75 199.00 2.5K
10:13 198.90 198.90 198.90 198.90 0.1K
10:14 198.90 198.90 198.90 198.90 0.5K
10:15 199.00 199.00 199.00 199.00 0.2K
10:16 198.95 198.95 198.95 198.95 0.1K
10:21 198.90 198.90 198.75 198.75 0.3K
10:22 198.95 198.95 198.95 198.95 0.0K
10:24 198.85 198.85 198.85 198.90 0.0K
10:25 199.00 199.00 199.00 198.95 0.2K
10:28 198.85 198.85 198.85 198.85 0.1K
10:29 198.85 198.85 198.85 198.90 0.1K
10:30 198.85 198.85 198.85 198.90 1.1K
10:32 198.95 198.95 198.95 198.95 0.2K
10:33 198.95 198.95 198.95 198.95 0.0K
10:34 199.15 199.15 199.10 199.10 1.2K
10:36 199.20 199.25 199.20 199.20 0.8K
10:37 199.20 199.20 199.20 199.20 0.2K
10:40 199.05 199.05 198.80 198.80 0.8K
10:44 198.80 198.80 198.80 198.80 0.0K
10:45 198.75 198.75 198.75 198.75 0.2K
10:48 198.55 198.55 198.55 198.55 0.1K
10:49 198.60 198.60 198.60 198.60 0.1K
10:51 198.65 198.75 198.65 198.65 1.5K
10:52 198.65 198.80 198.65 198.65 1.8K
10:56 198.65 198.65 198.65 198.65 0.0K
10:57 198.60 198.60 198.60 198.60 1.8K
10:58 198.60 198.60 198.60 198.60 0.2K
10:59 198.60 198.65 198.60 198.70 3.3K
11:00 198.60 198.65 198.60 198.65 4.1K
11:01 198.60 198.60 198.60 198.60 1.4K
11:02 198.60 198.60 198.60 198.60 0.2K
11:03 198.60 198.70 198.60 198.70 0.0K
11:05 198.60 198.60 198.40 198.40 9.9K
11:07 198.45 198.45 198.45 198.50 0.0K
11:08 198.55 198.55 198.55 198.55 0.2K
11:09 198.55 198.55 198.50 198.50 0.3K
11:11 198.60 198.65 198.60 198.70 1.0K
11:12 198.70 198.75 198.70 198.75 2.5K
11:13 198.70 198.70 198.70 198.70 0.3K
11:15 198.85 198.85 198.85 198.90 1.1K
11:17 198.95 198.95 198.95 198.95 0.4K
11:18 198.95 198.95 198.80 198.80 0.7K
11:19 199.00 199.00 198.80 198.80 0.7K
11:20 198.65 198.65 198.65 198.65 0.0K
11:23 198.60 198.60 198.60 198.60 0.1K
11:24 198.45 198.45 198.30 198.30 0.2K
11:26 198.35 198.45 198.35 198.50 1.7K
11:33 198.70 198.70 198.70 198.70 3.5K
11:34 198.75 198.75 198.65 198.70 4.3K
11:37 198.70 198.70 198.70 198.70 0.0K
11:38 198.65 198.65 198.65 198.70 7.0K
11:39 198.65 198.65 198.55 198.55 1.4K
11:42 198.55 198.55 198.55 198.55 0.1K
11:43 198.70 198.85 198.70 198.90 4.6K
11:44 198.90 198.95 198.90 198.95 1.5K
11:46 198.95 198.95 198.85 198.85 0.6K
11:49 199.00 199.00 199.00 199.00 6.1K
11:50 199.00 199.00 199.00 199.00 1.7K
11:54 198.85 198.85 198.85 198.85 0.1K
12:01 198.95 198.95 198.95 198.95 0.6K
12:02 198.85 198.85 198.85 198.85 0.6K
12:07 198.75 198.75 198.75 198.75 0.0K
12:11 198.75 198.75 198.75 198.75 0.1K
12:12 198.90 198.90 198.90 198.90 0.7K
12:13 198.85 198.85 198.55 198.60 2.4K
12:15 198.75 198.75 198.75 198.75 0.7K
12:18 198.85 198.85 198.85 198.85 2.7K
12:27 198.75 198.75 198.75 198.80 0.2K
12:35 198.80 198.80 198.80 198.75 1.4K
12:36 198.70 198.70 198.70 198.70 0.1K
12:38 198.70 198.70 198.70 198.70 0.0K
12:42 198.55 198.55 198.55 198.60 2.7K
12:47 198.50 198.50 198.50 198.50 0.0K
12:49 198.35 198.35 198.35 198.35 0.1K
12:51 198.30 198.30 198.10 198.10 1.3K
12:52 198.10 198.10 198.10 198.10 0.0K
12:54 198.05 198.15 198.05 198.15 2.7K
12:55 198.05 198.05 198.05 198.05 0.1K
13:02 198.00 198.00 198.00 198.00 0.1K
13:04 198.10 198.15 198.10 198.15 0.9K
13:06 198.25 198.25 198.25 198.25 0.0K
13:07 198.20 198.20 198.20 198.20 0.6K
13:10 198.15 198.15 198.15 198.15 0.5K
13:12 198.15 198.15 198.15 198.15 6.8K
13:13 198.15 198.15 198.15 198.15 4.6K
13:14 198.15 198.15 198.15 198.20 0.6K
13:15 198.25 198.55 198.25 198.55 1.4K
13:16 198.50 198.50 198.50 198.50 0.8K
13:20 198.50 198.50 198.50 198.50 0.7K
13:21 198.60 198.60 198.60 198.60 0.4K
13:23 198.55 198.55 198.55 198.60 0.0K
13:24 198.55 198.55 198.55 198.60 0.7K
13:29 198.65 198.65 198.65 198.65 0.3K
13:30 198.65 198.65 198.55 198.55 0.1K
13:31 198.45 198.45 198.45 198.45 0.9K
13:34 198.50 198.50 198.50 198.50 0.1K
13:37 198.45 198.45 198.45 198.50 0.0K
13:38 198.50 198.50 198.50 198.50 0.4K
13:42 198.45 198.45 198.45 198.45 0.0K
13:45 198.45 198.45 198.45 198.45 0.0K
13:46 198.40 198.40 198.40 198.40 0.0K
13:50 198.60 198.60 198.60 198.60 0.9K
13:51 198.65 198.65 198.65 198.65 0.0K
13:54 198.65 198.65 198.65 198.65 0.0K
13:59 198.75 198.75 198.75 198.75 1.5K
14:00 198.75 198.75 198.75 198.80 0.3K
14:03 198.75 198.75 198.75 198.75 0.0K
14:04 198.75 198.75 198.75 198.75 5.6K
14:05 198.85 198.85 198.75 198.75 1.1K
14:14 198.80 198.80 198.80 198.80 0.1K
14:19 198.80 198.80 198.80 198.80 0.0K
14:20 198.90 198.90 198.90 198.90 0.1K
14:21 198.85 198.85 198.85 198.85 0.1K
14:23 199.00 199.15 199.00 199.15 1.3K
14:24 199.10 199.10 199.10 199.10 0.0K
14:25 199.05 199.05 199.00 199.00 0.3K
14:27 198.95 198.95 198.95 198.95 0.3K
14:30 198.95 198.95 198.95 198.95 0.0K
14:32 198.85 198.85 198.85 198.90 0.5K
14:37 198.80 198.80 198.80 198.80 0.0K
14:39 198.95 198.95 198.95 198.95 0.1K
14:41 198.85 198.85 198.85 198.90 0.4K
14:51 198.75 199.05 198.75 199.05 2.3K
14:52 199.15 199.15 199.15 199.15 0.2K
14:53 199.15 199.15 199.15 199.18 1.1K
14:54 199.10 199.15 199.10 199.15 0.5K
15:01 199.05 199.05 199.05 199.05 0.0K
15:04 199.00 199.00 199.00 198.95 1.3K
15:10 199.05 199.05 199.05 199.10 0.8K
15:13 199.10 199.10 199.10 199.10 0.1K
15:14 199.00 199.00 199.00 199.00 0.0K
15:18 198.95 198.95 198.95 198.95 0.0K
15:19 199.05 199.05 199.05 199.05 0.5K
15:20 198.75 198.75 198.75 198.80 1.8K
15:22 198.80 198.95 198.80 198.95 1.2K
15:23 198.85 198.85 198.85 198.85 0.6K
15:27 198.95 198.95 198.95 198.95 0.4K
15:30 198.90 198.90 198.90 198.90 0.3K
15:31 199.10 199.10 199.10 199.10 0.3K
15:32 199.30 199.30 199.30 199.30 0.2K
15:33 199.50 199.50 199.40 199.40 0.9K
15:36 199.25 199.25 199.25 199.25 0.1K
15:37 199.30 199.30 199.30 199.30 0.7K
15:38 199.20 199.20 199.20 199.20 0.2K
15:39 199.30 199.30 199.30 199.30 0.1K
15:40 199.25 199.25 199.25 199.25 0.3K
15:41 199.15 199.15 199.15 199.15 0.1K
15:43 199.20 199.20 199.20 199.20 0.5K
15:44 199.15 199.15 199.15 199.15 2.6K
15:45 199.10 199.10 199.10 199.10 0.3K
15:46 199.10 199.10 199.10 199.10 0.5K
15:48 198.75 198.75 198.75 198.75 0.1K
15:50 198.65 198.65 198.65 198.65 0.1K
15:51 198.65 198.65 198.65 198.70 0.4K
15:52 198.65 198.80 198.65 198.80 0.3K
15:53 198.75 198.75 198.75 198.75 0.2K
15:54 198.75 198.75 198.75 198.75 0.0K
15:56 198.70 198.70 198.70 198.70 0.3K
15:57 198.65 198.65 198.65 198.65 0.2K
15:58 198.70 198.70 198.70 198.70 0.3K
15:59 198.70 198.85 198.70 198.90 0.7K
16:00 198.90 198.95 198.90 199.00 1.1K
16:04 198.90 198.90 198.90 198.90 0.1K
16:10 198.90 198.90 198.90 198.90 0.1K
16:14 198.80 198.80 198.80 198.80 0.2K
16:15 198.75 198.75 198.65 198.65 0.1K
16:16 198.70 198.70 198.70 198.65 0.4K
16:19 198.80 198.80 198.80 198.80 0.1K
16:24 198.90 199.05 198.90 199.05 1.5K
16:25 198.90 198.95 198.90 199.00 0.9K
16:26 198.85 198.85 198.85 198.90 0.3K
16:38 198.80 198.80 198.80 198.80 0.5K
16:42 198.65 198.65 198.65 198.65 1.0K
16:44 198.80 198.80 198.80 198.80 0.4K
16:46 198.65 198.65 198.65 198.65 0.1K
16:47 198.50 198.50 198.50 198.50 0.8K
16:49 198.45 198.45 198.45 198.50 0.0K
16:51 198.45 198.45 198.45 198.45 0.3K
16:53 198.45 198.45 198.45 198.45 0.2K
16:54 198.40 198.40 198.40 198.40 0.3K
16:59 198.40 198.40 198.25 198.25 0.3K
17:00 198.15 198.15 198.05 198.10 0.2K
17:02 198.05 198.05 198.05 198.10 0.0K
17:03 198.10 198.10 198.10 198.10 0.0K
17:05 198.15 198.15 198.15 198.15 0.4K
17:07 198.15 198.15 198.15 198.15 0.0K
17:13 198.05 198.05 198.05 198.10 1.1K
17:14 198.05 198.15 198.05 198.20 10.7K
17:17 198.25 198.35 198.25 198.25 1.4K
17:18 198.15 198.15 198.15 198.15 0.2K
17:20 198.25 198.25 198.20 198.20 0.7K
17:21 198.15 198.15 198.15 198.15 0.5K
17:23 198.25 198.25 198.15 198.15 1.0K
17:30 198.65 198.65 198.65 198.65 205.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据