5.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 09:55 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 11:00 | 5.48 | 5.48 | 5.36 | 5.36 | 0.3K |
| 11:10 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 11:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 11:45 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 14:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.6K |
| 16:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 17:05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |