5.66
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 10:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 10:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 11:05 | 5.84 | 5.84 | 5.72 | 5.72 | 0.0K |
| 11:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 11:30 | 5.82 | 5.84 | 5.82 | 5.84 | 0.4K |
| 11:35 | 5.84 | 5.84 | 5.84 | 5.84 | 1.2K |
| 13:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 13:50 | 5.92 | 5.92 | 5.92 | 5.92 | 3.0K |
| 17:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |