1,119.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,112.00 | 1,125.00 | 1,111.00 | 1,125.00 | 0.8K |
| 09:20 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.9K |
| 09:25 | 1,139.00 | 1,150.00 | 1,139.00 | 1,150.00 | 1.3K |
| 09:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 09:35 | 1,142.00 | 1,150.00 | 1,141.00 | 1,150.00 | 2.8K |
| 09:40 | 1,159.00 | 1,170.00 | 1,159.00 | 1,170.00 | 1.4K |
| 09:45 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.4K |
| 09:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 09:55 | 1,163.00 | 1,171.00 | 1,163.00 | 1,171.00 | 1.2K |
| 10:00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.0K |
| 10:10 | 1,165.00 | 1,183.00 | 1,165.00 | 1,183.00 | 1.5K |
| 10:20 | 1,168.00 | 1,177.00 | 1,168.00 | 1,177.00 | 1.9K |
| 10:25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 10:35 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.8K |
| 10:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 10:50 | 1,163.00 | 1,174.00 | 1,163.00 | 1,163.00 | 1.9K |
| 10:55 | 1,162.00 | 1,173.00 | 1,162.00 | 1,173.00 | 0.3K |
| 11:15 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1.0K |
| 11:20 | 1,164.00 | 1,167.00 | 1,154.00 | 1,163.00 | 1.2K |
| 11:25 | 1,148.00 | 1,159.00 | 1,148.00 | 1,159.00 | 1.4K |
| 12:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 12:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.2K |
| 12:50 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 13:05 | 1,150.00 | 1,156.00 | 1,150.00 | 1,156.00 | 1.5K |
| 13:20 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.00 | 0.2K |
| 13:35 | 1,154.00 | 1,154.00 | 1,146.00 | 1,152.00 | 1.0K |
| 13:50 | 1,147.00 | 1,148.00 | 1,147.00 | 1,147.00 | 1.1K |
| 14:00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 14:20 | 1,145.00 | 1,150.00 | 1,139.00 | 1,141.00 | 1.5K |
| 14:30 | 1,152.00 | 1,152.00 | 1,148.00 | 1,152.00 | 0.3K |
| 14:40 | 1,145.00 | 1,151.00 | 1,145.00 | 1,151.00 | 0.6K |
| 14:55 | 1,146.00 | 1,148.00 | 1,144.00 | 1,148.00 | 1.1K |
| 15:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 15:10 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.00 | 0.4K |
| 15:20 | 1,148.00 | 1,148.00 | 1,146.00 | 1,146.00 | 0.7K |
| 15:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2.7K |