1,118.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.5K |
| 09:05 | 826.00 | 827.00 | 826.00 | 827.00 | 0.2K |
| 10:00 | 833.00 | 836.00 | 833.00 | 836.00 | 0.5K |
| 10:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 10:25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 10:40 | 845.00 | 845.00 | 844.00 | 844.00 | 0.3K |
| 10:45 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 12:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.8K |
| 12:40 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 13:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 13:30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 14:10 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 14:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 14:50 | 836.00 | 839.00 | 836.00 | 838.00 | 0.4K |
| 15:10 | 838.00 | 868.00 | 838.00 | 853.00 | 9.5K |
| 15:20 | 841.00 | 842.00 | 837.00 | 842.00 | 0.6K |
| 15:30 | 842.00 | 842.00 | 842.00 | 842.00 | 15.0K |