1,076.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 741.00 | 741.00 | 730.00 | 730.00 | 5.9K |
| 09:05 | 731.00 | 731.00 | 731.00 | 731.00 | 0.4K |
| 09:15 | 752.00 | 752.00 | 752.00 | 752.00 | 0.6K |
| 09:30 | 741.00 | 741.00 | 741.00 | 741.00 | 2.3K |
| 09:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 09:50 | 740.00 | 740.00 | 733.00 | 737.00 | 1.8K |
| 09:55 | 730.00 | 730.00 | 722.00 | 722.00 | 5.0K |
| 10:40 | 730.00 | 745.00 | 730.00 | 745.00 | 0.2K |
| 12:30 | 738.00 | 738.00 | 723.00 | 723.00 | 1.3K |
| 12:35 | 720.00 | 720.00 | 720.00 | 720.00 | 1.9K |
| 12:40 | 726.00 | 736.00 | 726.00 | 727.00 | 0.3K |
| 12:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 12:50 | 734.00 | 734.00 | 719.00 | 734.00 | 0.8K |
| 12:55 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 13:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 13:10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 13:20 | 732.00 | 734.00 | 732.00 | 734.00 | 0.5K |
| 13:45 | 730.00 | 734.00 | 730.00 | 734.00 | 0.9K |
| 14:40 | 720.00 | 720.00 | 720.00 | 720.00 | 1.3K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:00 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 15:05 | 736.00 | 736.00 | 723.00 | 735.00 | 0.3K |
| 15:20 | 723.00 | 737.00 | 723.00 | 737.00 | 1.5K |
| 15:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.6K |