1,076.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 761.00 | 760.00 | 761.00 | 0.9K |
| 09:20 | 776.00 | 782.00 | 776.00 | 782.00 | 0.2K |
| 09:25 | 781.00 | 781.00 | 781.00 | 781.00 | 0.2K |
| 09:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 09:45 | 760.00 | 760.00 | 754.00 | 754.00 | 1.3K |
| 09:50 | 762.00 | 762.00 | 762.00 | 762.00 | 0.9K |
| 10:55 | 765.00 | 765.00 | 765.00 | 765.00 | 1.5K |
| 11:30 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 12:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.7K |
| 12:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.7K |
| 12:50 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 12:55 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 13:05 | 752.00 | 761.00 | 752.00 | 761.00 | 1.1K |
| 13:35 | 759.00 | 759.00 | 751.00 | 751.00 | 0.8K |
| 14:00 | 751.00 | 751.00 | 750.00 | 750.00 | 0.6K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 14:40 | 749.00 | 749.00 | 745.00 | 745.00 | 3.9K |
| 14:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.5K |
| 14:55 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 15:05 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 15:15 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 15:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |