1,076.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 766.00 | 766.00 | 759.00 | 759.00 | 3.0K |
| 09:05 | 769.00 | 776.00 | 769.00 | 776.00 | 1.0K |
| 09:15 | 780.00 | 780.00 | 780.00 | 780.00 | 1.2K |
| 09:20 | 774.00 | 774.00 | 774.00 | 774.00 | 1.0K |
| 10:00 | 772.00 | 772.00 | 772.00 | 772.00 | 0.3K |
| 10:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.9K |
| 10:20 | 771.00 | 772.00 | 771.00 | 772.00 | 0.9K |
| 10:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 10:35 | 772.00 | 772.00 | 760.00 | 760.00 | 1.3K |
| 10:40 | 756.00 | 756.00 | 751.00 | 753.00 | 2.2K |
| 12:30 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 12:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.6K |
| 12:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 12:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 13:00 | 764.00 | 764.00 | 764.00 | 764.00 | 0.3K |
| 13:20 | 769.00 | 779.00 | 769.00 | 779.00 | 2.9K |
| 13:25 | 790.00 | 790.00 | 790.00 | 790.00 | 2.3K |
| 13:45 | 796.00 | 796.00 | 796.00 | 796.00 | 1.1K |
| 14:00 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 14:40 | 800.00 | 800.00 | 797.00 | 797.00 | 4.3K |
| 15:00 | 806.00 | 806.00 | 805.00 | 805.00 | 1.5K |
| 15:05 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 15:20 | 799.00 | 804.00 | 799.00 | 804.00 | 0.7K |
| 15:30 | 809.00 | 809.00 | 809.00 | 809.00 | 0.2K |