1,078.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 556.00 | 556.00 | 0.2K |
| 09:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:35 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 10:40 | 563.00 | 568.00 | 562.00 | 562.00 | 0.4K |
| 12:40 | 572.00 | 578.00 | 572.00 | 578.00 | 1.4K |
| 12:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.9K |
| 13:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 13:05 | 580.00 | 580.00 | 580.00 | 580.00 | 3.0K |
| 13:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:15 | 580.00 | 580.00 | 579.00 | 579.00 | 0.5K |
| 13:45 | 565.00 | 568.00 | 565.00 | 568.00 | 3.4K |
| 14:10 | 567.00 | 567.00 | 565.00 | 565.00 | 0.2K |
| 14:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:45 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:50 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:55 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 15:00 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 15:15 | 569.00 | 569.00 | 568.00 | 568.00 | 0.2K |
| 15:30 | 579.00 | 579.00 | 579.00 | 579.00 | 1.8K |