966.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2022-12-29 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2022-12-28 | 1,200.00 | 1,220.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-12-27 | 1,202.00 | 1,215.00 | 1,184.00 | 1,215.00 | 0.0M |
| 2022-12-26 | 1,213.00 | 1,235.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2022-12-23 | 1,240.00 | 1,240.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2022-12-22 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-12-21 | 1,245.00 | 1,245.00 | 1,235.00 | 1,245.00 | 0.0M |
| 2022-12-20 | 1,270.00 | 1,270.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2022-12-19 | 1,299.00 | 1,299.00 | 1,269.00 | 1,270.00 | 0.0M |
| 2022-12-16 | 1,360.00 | 1,360.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-12-15 | 1,390.00 | 1,390.00 | 1,330.00 | 1,360.00 | 0.0M |
| 2022-12-14 | 1,430.00 | 1,430.00 | 1,366.00 | 1,390.00 | 0.0M |
| 2022-12-13 | 1,433.00 | 1,462.00 | 1,420.00 | 1,462.00 | 0.0M |
| 2022-12-12 | 1,469.00 | 1,469.00 | 1,460.00 | 1,463.00 | 0.0M |
| 2022-12-09 | 1,473.00 | 1,473.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-12-08 | 1,477.00 | 1,477.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2022-12-07 | 1,474.00 | 1,485.00 | 1,474.00 | 1,477.00 | 0.0M |
| 2022-12-06 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-12-05 | 1,500.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-12-01 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-11-29 | 1,567.00 | 1,567.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-11-28 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2022-11-25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-11-24 | 1,460.00 | 1,500.00 | 1,460.00 | 1,500.00 | 0.0M |
| 2022-11-22 | 1,455.00 | 1,482.00 | 1,430.00 | 1,470.00 | 0.0M |
| 2022-11-21 | 1,490.00 | 1,490.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2022-11-18 | 1,550.00 | 1,550.00 | 1,421.00 | 1,490.00 | 0.0M |
| 2022-11-17 | 1,586.00 | 1,586.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-11-16 | 1,592.00 | 1,600.00 | 1,592.00 | 1,600.00 | 0.0M |
| 2022-11-15 | 1,595.00 | 1,595.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2022-11-14 | 1,630.00 | 1,630.00 | 1,585.00 | 1,595.00 | 0.0M |
| 2022-11-10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-11-09 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2022-11-08 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2022-11-07 | 1,585.00 | 1,620.00 | 1,585.00 | 1,620.00 | 0.0M |
| 2022-11-04 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2022-11-02 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2022-11-01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-10-28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-10-27 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2022-10-24 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-10-21 | 1,626.00 | 1,678.00 | 1,626.00 | 1,678.00 | 0.0M |
| 2022-10-19 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2022-10-14 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2022-10-13 | 1,666.00 | 1,676.00 | 1,666.00 | 1,676.00 | 0.0M |
| 2022-10-12 | 1,616.00 | 1,680.00 | 1,599.00 | 1,680.00 | 0.0M |
| 2022-10-11 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2022-10-07 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2022-10-06 | 1,649.00 | 1,649.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2022-10-05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-10-03 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-09-29 | 1,650.00 | 1,650.00 | 1,641.00 | 1,650.00 | 0.0M |
| 2022-09-28 | 1,680.00 | 1,680.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-09-27 | 1,650.00 | 1,680.00 | 1,640.00 | 1,680.00 | 0.0M |
| 2022-09-26 | 1,640.00 | 1,659.00 | 1,640.00 | 1,659.00 | 0.0M |
| 2022-09-21 | 1,640.00 | 1,640.00 | 1,625.00 | 1,640.00 | 0.0M |
| 2022-09-20 | 1,665.00 | 1,665.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-09-16 | 1,729.00 | 1,729.00 | 1,655.00 | 1,695.00 | 0.0M |
| 2022-09-15 | 1,700.00 | 1,739.00 | 1,686.00 | 1,715.00 | 0.0M |
| 2022-09-14 | 1,699.00 | 1,699.00 | 1,671.00 | 1,699.00 | 0.0M |
| 2022-09-13 | 1,685.00 | 1,700.00 | 1,685.00 | 1,700.00 | 0.0M |
| 2022-09-12 | 1,735.00 | 1,735.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2022-09-09 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 0.0M |
| 2022-09-08 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2022-09-07 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2022-09-05 | 1,790.00 | 1,790.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-09-02 | 1,755.00 | 1,755.00 | 1,745.00 | 1,750.00 | 0.0M |
| 2022-09-01 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2022-08-31 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0M |
| 2022-08-29 | 1,759.00 | 1,760.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2022-08-26 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2022-08-25 | 1,781.00 | 1,781.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2022-08-24 | 1,798.00 | 1,798.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2022-08-23 | 1,809.00 | 1,809.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-08-22 | 1,839.00 | 1,839.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2022-08-19 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-08-18 | 1,820.00 | 1,860.00 | 1,820.00 | 1,860.00 | 0.0M |
| 2022-08-17 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-08-16 | 1,870.00 | 1,890.00 | 1,799.00 | 1,878.00 | 0.0M |
| 2022-08-15 | 2,039.00 | 2,039.00 | 1,980.00 | 1,990.00 | 0.0M |
| 2022-08-12 | 1,938.00 | 2,039.00 | 1,938.00 | 2,039.00 | 0.0M |
| 2022-08-10 | 1,937.00 | 1,943.00 | 1,937.00 | 1,940.00 | 0.0M |
| 2022-08-09 | 1,888.00 | 1,909.00 | 1,792.00 | 1,909.00 | 0.0M |
| 2022-08-08 | 1,780.00 | 1,900.00 | 1,780.00 | 1,870.00 | 0.0M |
| 2022-08-05 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 0.0M |
| 2022-08-03 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 0.0M |
| 2022-08-02 | 1,680.00 | 1,710.00 | 1,680.00 | 1,710.00 | 0.0M |
| 2022-08-01 | 1,760.00 | 1,760.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-07-29 | 1,710.00 | 1,730.00 | 1,710.00 | 1,730.00 | 0.0M |
| 2022-07-28 | 1,740.00 | 1,760.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-07-27 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-07-26 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-07-22 | 1,750.00 | 1,750.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2022-07-21 | 1,729.00 | 1,729.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-07-20 | 1,735.00 | 1,741.00 | 1,661.00 | 1,734.00 | 0.0M |
| 2022-07-19 | 1,700.00 | 1,730.00 | 1,695.00 | 1,730.00 | 0.0M |
| 2022-07-15 | 1,731.00 | 1,731.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2022-07-14 | 1,760.00 | 1,760.00 | 1,705.00 | 1,730.00 | 0.0M |
| 2022-07-13 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 0.0M |
| 2022-07-12 | 1,801.00 | 1,820.00 | 1,797.00 | 1,820.00 | 0.0M |
| 2022-07-11 | 1,820.00 | 1,820.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2022-07-08 | 1,844.00 | 1,859.00 | 1,804.00 | 1,820.00 | 0.0M |
| 2022-07-07 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 0.0M |
| 2022-07-06 | 1,849.00 | 1,849.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2022-07-05 | 1,815.00 | 1,815.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2022-07-04 | 1,818.00 | 1,818.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2022-07-01 | 1,827.00 | 1,828.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2022-06-30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2022-06-29 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-06-28 | 1,924.00 | 1,924.00 | 1,822.00 | 1,850.00 | 0.0M |
| 2022-06-27 | 1,921.00 | 1,923.00 | 1,921.00 | 1,923.00 | 0.0M |
| 2022-06-24 | 1,989.00 | 2,000.00 | 1,989.00 | 2,000.00 | 0.0M |
| 2022-06-23 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-06-22 | 1,929.00 | 1,940.00 | 1,929.00 | 1,940.00 | 0.0M |
| 2022-06-21 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2022-06-20 | 2,040.00 | 2,040.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-06-17 | 2,011.00 | 2,040.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2022-06-15 | 2,090.00 | 2,090.00 | 2,003.00 | 2,088.00 | 0.0M |
| 2022-06-14 | 2,040.00 | 2,090.00 | 2,040.00 | 2,090.00 | 0.0M |
| 2022-06-10 | 2,060.00 | 2,087.00 | 2,060.00 | 2,087.00 | 0.0M |
| 2022-06-09 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-06-08 | 2,034.00 | 2,034.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2022-06-07 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-06-06 | 2,095.00 | 2,095.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2022-06-03 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2022-06-02 | 2,073.00 | 2,073.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2022-06-01 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-05-31 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0M |
| 2022-05-30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-05-27 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-05-26 | 2,150.00 | 2,150.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-05-25 | 2,130.00 | 2,200.00 | 2,130.00 | 2,200.00 | 0.0M |
| 2022-05-24 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-05-23 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2022-05-20 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2022-05-19 | 2,163.00 | 2,163.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-05-18 | 2,179.00 | 2,190.00 | 2,179.00 | 2,190.00 | 0.0M |
| 2022-05-17 | 2,106.00 | 2,154.00 | 2,106.00 | 2,154.00 | 0.0M |
| 2022-05-16 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2022-05-13 | 2,114.00 | 2,190.00 | 2,114.00 | 2,185.00 | 0.0M |
| 2022-05-12 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.0M |
| 2022-05-11 | 2,038.00 | 2,047.00 | 2,000.00 | 2,047.00 | 0.0M |
| 2022-05-10 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2022-05-09 | 2,000.00 | 2,000.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2022-05-06 | 1,999.00 | 2,009.00 | 1,997.00 | 2,009.00 | 0.0M |
| 2022-05-02 | 1,959.00 | 1,984.00 | 1,959.00 | 1,984.00 | 0.0M |
| 2022-04-28 | 1,901.00 | 1,931.00 | 1,891.00 | 1,931.00 | 0.0M |
| 2022-04-27 | 1,940.00 | 1,941.00 | 1,940.00 | 1,941.00 | 0.0M |
| 2022-04-26 | 1,910.00 | 1,950.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-04-25 | 1,935.00 | 1,935.00 | 1,920.00 | 1,935.00 | 0.0M |
| 2022-04-22 | 1,950.00 | 1,965.00 | 1,945.00 | 1,965.00 | 0.0M |
| 2022-04-21 | 1,963.00 | 1,963.00 | 1,950.00 | 1,963.00 | 0.0M |
| 2022-04-18 | 1,998.00 | 2,001.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2022-04-15 | 1,950.00 | 2,000.00 | 1,950.00 | 1,998.00 | 0.0M |
| 2022-04-14 | 2,020.00 | 2,020.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2022-04-13 | 2,003.00 | 2,003.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-04-12 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-04-11 | 1,995.00 | 1,995.00 | 1,970.00 | 1,995.00 | 0.0M |
| 2022-04-08 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2022-04-05 | 1,930.00 | 1,978.00 | 1,900.00 | 1,978.00 | 0.0M |
| 2022-04-04 | 1,940.00 | 1,980.00 | 1,940.00 | 1,980.00 | 0.0M |
| 2022-04-01 | 2,000.00 | 2,010.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-03-31 | 2,000.00 | 2,100.00 | 2,000.00 | 2,029.00 | 0.0M |
| 2022-03-30 | 1,975.00 | 2,000.00 | 1,950.00 | 1,980.00 | 0.0M |
| 2022-03-29 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2022-03-28 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-03-25 | 2,057.00 | 2,057.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-03-23 | 2,030.00 | 2,057.00 | 2,030.00 | 2,057.00 | 0.0M |
| 2022-03-22 | 1,970.00 | 1,996.00 | 1,950.00 | 1,995.00 | 0.0M |
| 2022-03-18 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-03-17 | 1,800.00 | 1,950.00 | 1,800.00 | 1,940.00 | 0.0M |
| 2022-03-16 | 1,769.00 | 1,780.00 | 1,760.00 | 1,780.00 | 0.0M |
| 2022-03-15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-03-14 | 1,761.00 | 1,761.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-03-10 | 1,795.00 | 1,800.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-03-09 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-03-08 | 1,730.00 | 1,740.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-03-07 | 1,800.00 | 1,800.00 | 1,680.00 | 1,730.00 | 0.0M |
| 2022-03-04 | 1,800.00 | 1,819.00 | 1,781.00 | 1,819.00 | 0.0M |
| 2022-03-03 | 1,801.00 | 1,819.00 | 1,782.00 | 1,792.00 | 0.0M |
| 2022-03-02 | 1,810.00 | 1,830.00 | 1,810.00 | 1,830.00 | 0.0M |
| 2022-03-01 | 1,800.00 | 1,860.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2022-02-28 | 1,850.00 | 1,870.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-02-25 | 1,940.00 | 1,950.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-02-24 | 1,920.00 | 1,920.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-02-22 | 2,020.00 | 2,020.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-02-21 | 2,050.00 | 2,060.00 | 1,990.00 | 2,060.00 | 0.0M |
| 2022-02-17 | 1,948.00 | 2,078.00 | 1,948.00 | 2,078.00 | 0.0M |
| 2022-02-16 | 1,890.00 | 2,097.00 | 1,890.00 | 2,088.00 | 0.0M |
| 2022-02-15 | 1,910.00 | 1,910.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-02-14 | 2,000.00 | 2,001.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-02-10 | 2,061.00 | 2,065.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2022-02-09 | 1,830.00 | 1,891.00 | 1,830.00 | 1,891.00 | 0.0M |
| 2022-02-08 | 1,945.00 | 1,945.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-02-07 | 1,940.00 | 1,940.00 | 1,938.00 | 1,940.00 | 0.0M |
| 2022-02-04 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-02-03 | 2,022.00 | 2,022.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-02-02 | 2,100.00 | 2,100.00 | 1,995.00 | 2,000.00 | 0.0M |
| 2022-02-01 | 2,250.00 | 2,250.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-01-31 | 2,139.00 | 2,330.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-01-28 | 1,690.00 | 2,089.00 | 1,690.00 | 2,089.00 | 0.0M |
| 2022-01-27 | 1,730.00 | 1,730.00 | 1,635.00 | 1,690.00 | 0.0M |
| 2022-01-26 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-01-25 | 1,760.00 | 1,770.00 | 1,730.00 | 1,770.00 | 0.0M |
| 2022-01-24 | 1,800.00 | 1,800.00 | 1,740.00 | 1,800.00 | 0.0M |
| 2022-01-21 | 1,800.00 | 1,810.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-01-20 | 1,901.00 | 1,901.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-01-19 | 1,970.00 | 1,976.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-01-18 | 2,000.00 | 2,001.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-01-17 | 2,220.00 | 2,270.00 | 2,011.00 | 2,023.00 | 0.0M |
| 2022-01-14 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2022-01-13 | 2,250.00 | 2,250.00 | 1,861.00 | 2,070.00 | 0.0M |
| 2022-01-12 | 2,333.00 | 2,335.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-01-11 | 2,335.00 | 2,499.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2022-01-07 | 2,028.00 | 2,525.00 | 2,028.00 | 2,235.00 | 0.0M |
| 2022-01-06 | 2,050.00 | 2,099.00 | 1,920.00 | 2,026.00 | 0.0M |
| 2022-01-05 | 1,860.00 | 2,180.00 | 1,860.00 | 2,100.00 | 0.0M |
| 2022-01-04 | 1,584.00 | 1,780.00 | 1,584.00 | 1,780.00 | 0.0M |