1,243.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 634.00 | 637.00 | 634.00 | 637.00 | 2.2K |
| 09:05 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 09:10 | 638.00 | 640.00 | 638.00 | 640.00 | 2.6K |
| 09:20 | 645.00 | 645.00 | 645.00 | 645.00 | 1.5K |
| 09:40 | 645.00 | 646.00 | 645.00 | 646.00 | 0.9K |
| 10:05 | 640.00 | 640.00 | 635.00 | 635.00 | 1.3K |
| 10:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 10:45 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 10:50 | 646.00 | 650.00 | 646.00 | 650.00 | 3.3K |
| 10:55 | 650.00 | 713.00 | 650.00 | 683.00 | 22.9K |
| 11:00 | 681.00 | 700.00 | 672.00 | 692.00 | 6.0K |
| 11:05 | 698.00 | 700.00 | 694.00 | 694.00 | 2.1K |
| 11:10 | 697.00 | 727.00 | 695.00 | 727.00 | 29.1K |
| 11:15 | 727.00 | 727.00 | 693.00 | 705.00 | 36.0K |
| 11:20 | 703.00 | 703.00 | 670.00 | 680.00 | 17.5K |
| 11:25 | 678.00 | 685.00 | 669.00 | 672.00 | 10.8K |
| 11:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 12:30 | 672.00 | 672.00 | 650.00 | 650.00 | 13.9K |
| 12:35 | 651.00 | 659.00 | 646.00 | 659.00 | 3.8K |
| 12:40 | 659.00 | 659.00 | 638.00 | 638.00 | 10.9K |
| 12:45 | 638.00 | 659.00 | 638.00 | 658.00 | 9.3K |
| 12:50 | 661.00 | 718.00 | 661.00 | 714.00 | 28.7K |
| 12:55 | 725.00 | 727.00 | 713.00 | 724.00 | 100.2K |
| 13:00 | 726.00 | 727.00 | 717.00 | 717.00 | 56.3K |
| 13:05 | 718.00 | 727.00 | 718.00 | 725.00 | 6.5K |
| 13:10 | 726.00 | 727.00 | 720.00 | 720.00 | 3.8K |
| 13:15 | 721.00 | 721.00 | 711.00 | 711.00 | 5.8K |
| 13:20 | 718.00 | 721.00 | 710.00 | 717.00 | 5.7K |
| 13:25 | 717.00 | 723.00 | 713.00 | 721.00 | 4.3K |
| 13:30 | 722.00 | 725.00 | 722.00 | 725.00 | 2.9K |
| 13:35 | 714.00 | 719.00 | 714.00 | 718.00 | 4.3K |
| 13:40 | 717.00 | 720.00 | 714.00 | 714.00 | 4.4K |
| 13:45 | 713.00 | 718.00 | 712.00 | 717.00 | 6.4K |
| 13:50 | 715.00 | 715.00 | 703.00 | 706.00 | 10.7K |
| 13:55 | 704.00 | 723.00 | 703.00 | 723.00 | 9.1K |
| 14:00 | 727.00 | 727.00 | 727.00 | 727.00 | 17.3K |
| 14:35 | 727.00 | 727.00 | 727.00 | 727.00 | 19.6K |
| 15:30 | 727.00 | 727.00 | 727.00 | 727.00 | 1.1K |