6.00
最后更新: 2025-06-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 401.00 | 405.00 | 382.00 | 401.00 | 0.2M |
| 2023-12-27 | 403.00 | 409.00 | 394.00 | 405.00 | 0.3M |
| 2023-12-26 | 407.00 | 425.00 | 403.00 | 406.00 | 0.3M |
| 2023-12-25 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2023-12-22 | 414.00 | 419.00 | 392.00 | 407.00 | 0.3M |
| 2023-12-21 | 424.00 | 427.00 | 410.00 | 414.00 | 0.5M |
| 2023-12-20 | 447.00 | 449.00 | 405.00 | 423.00 | 0.8M |
| 2023-12-19 | 470.00 | 470.00 | 444.00 | 446.00 | 0.4M |
| 2023-12-18 | 454.00 | 468.00 | 449.00 | 450.00 | 0.4M |
| 2023-12-15 | 485.00 | 515.00 | 454.00 | 454.00 | 1.5M |
| 2023-12-14 | 501.00 | 520.00 | 450.00 | 461.00 | 2.0M |
| 2023-12-13 | 450.00 | 584.00 | 450.00 | 481.00 | 17.6M |
| 2023-12-12 | 365.00 | 490.00 | 365.00 | 490.00 | 3.9M |
| 2023-12-11 | 380.00 | 430.00 | 370.00 | 377.00 | 0.4M |
| 2023-12-08 | 380.00 | 380.00 | 372.00 | 375.00 | 0.1M |
| 2023-12-07 | 383.00 | 386.00 | 379.00 | 383.00 | 0.1M |
| 2023-12-06 | 381.00 | 388.00 | 373.00 | 383.00 | 0.1M |
| 2023-12-05 | 378.00 | 383.00 | 375.00 | 381.00 | 0.1M |
| 2023-12-04 | 379.00 | 380.00 | 367.00 | 377.00 | 0.1M |
| 2023-12-01 | 379.00 | 385.00 | 367.00 | 379.00 | 0.2M |
| 2023-11-30 | 381.00 | 384.00 | 367.00 | 377.00 | 0.1M |
| 2023-11-29 | 380.00 | 386.00 | 372.00 | 380.00 | 0.2M |
| 2023-11-28 | 390.00 | 393.00 | 366.00 | 379.00 | 0.3M |
| 2023-11-27 | 395.00 | 405.00 | 388.00 | 393.00 | 0.1M |
| 2023-11-24 | 408.00 | 408.00 | 390.00 | 395.00 | 0.2M |
| 2023-11-23 | 397.00 | 410.00 | 390.00 | 390.00 | 0.2M |
| 2023-11-22 | 399.00 | 400.00 | 386.00 | 397.00 | 0.2M |
| 2023-11-21 | 395.00 | 408.00 | 393.00 | 399.00 | 0.1M |
| 2023-11-20 | 403.00 | 419.00 | 383.00 | 395.00 | 0.3M |
| 2023-11-17 | 412.00 | 412.00 | 399.00 | 403.00 | 0.1M |
| 2023-11-16 | 415.00 | 422.00 | 402.00 | 413.00 | 0.2M |
| 2023-11-15 | 427.00 | 459.00 | 411.00 | 420.00 | 0.5M |
| 2023-11-14 | 417.00 | 443.00 | 383.00 | 420.00 | 0.8M |
| 2023-11-13 | 380.00 | 410.00 | 380.00 | 383.00 | 0.3M |
| 2023-11-10 | 389.00 | 391.00 | 371.00 | 383.00 | 0.1M |
| 2023-11-09 | 400.00 | 404.00 | 388.00 | 392.00 | 0.1M |
| 2023-11-08 | 406.00 | 414.00 | 398.00 | 402.00 | 0.1M |
| 2023-11-07 | 430.00 | 433.00 | 387.00 | 406.00 | 0.3M |
| 2023-11-06 | 419.00 | 445.00 | 412.00 | 419.00 | 0.3M |
| 2023-11-03 | 408.00 | 428.00 | 396.00 | 418.00 | 0.4M |
| 2023-11-02 | 386.00 | 405.00 | 386.00 | 404.00 | 0.2M |
| 2023-11-01 | 372.00 | 414.00 | 365.00 | 394.00 | 0.6M |
| 2023-10-31 | 359.00 | 391.00 | 359.00 | 372.00 | 0.2M |
| 2023-10-30 | 368.00 | 370.00 | 352.00 | 357.00 | 0.5M |
| 2023-10-27 | 371.00 | 400.00 | 370.00 | 370.00 | 0.2M |
| 2023-10-26 | 392.00 | 392.00 | 370.00 | 370.00 | 0.2M |
| 2023-10-25 | 399.00 | 409.00 | 389.00 | 392.00 | 0.2M |
| 2023-10-24 | 383.00 | 394.00 | 370.00 | 389.00 | 0.2M |
| 2023-10-23 | 386.00 | 395.00 | 369.00 | 383.00 | 0.2M |
| 2023-10-20 | 385.00 | 395.00 | 376.00 | 386.00 | 0.2M |
| 2023-10-19 | 400.00 | 404.00 | 387.00 | 397.00 | 0.2M |
| 2023-10-18 | 417.00 | 428.00 | 395.00 | 410.00 | 0.2M |
| 2023-10-17 | 417.00 | 439.00 | 410.00 | 417.00 | 0.3M |
| 2023-10-16 | 451.00 | 454.00 | 403.00 | 417.00 | 0.7M |
| 2023-10-15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2023-10-13 | 416.00 | 506.00 | 412.00 | 434.00 | 4.5M |
| 2023-10-12 | 395.00 | 425.00 | 395.00 | 409.00 | 0.6M |
| 2023-10-11 | 389.00 | 404.00 | 387.00 | 394.00 | 0.4M |
| 2023-10-10 | 425.00 | 433.00 | 383.00 | 387.00 | 1.2M |
| 2023-10-09 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2023-10-06 | 373.00 | 483.00 | 373.00 | 425.00 | 8.0M |
| 2023-10-05 | 426.00 | 445.00 | 361.00 | 372.00 | 2.3M |
| 2023-10-04 | 453.00 | 581.00 | 410.00 | 410.00 | 14.3M |
| 2023-09-27 | 407.00 | 513.00 | 407.00 | 447.00 | 2.5M |
| 2023-09-26 | 465.00 | 469.00 | 398.00 | 410.00 | 0.6M |
| 2023-09-25 | 498.00 | 517.00 | 460.00 | 465.00 | 0.4M |
| 2023-09-22 | 497.00 | 506.00 | 493.00 | 497.00 | 0.1M |
| 2023-09-21 | 513.00 | 513.00 | 492.00 | 497.00 | 0.2M |
| 2023-09-20 | 524.00 | 525.00 | 511.00 | 515.00 | 0.2M |
| 2023-09-19 | 540.00 | 540.00 | 524.00 | 527.00 | 0.1M |
| 2023-09-18 | 534.00 | 537.00 | 529.00 | 531.00 | 0.2M |
| 2023-09-15 | 530.00 | 535.00 | 526.00 | 534.00 | 0.1M |
| 2023-09-14 | 527.00 | 538.00 | 524.00 | 527.00 | 0.1M |
| 2023-09-13 | 528.00 | 535.00 | 527.00 | 530.00 | 0.2M |
| 2023-09-12 | 544.00 | 549.00 | 535.00 | 538.00 | 0.2M |
| 2023-09-11 | 552.00 | 556.00 | 537.00 | 544.00 | 0.1M |
| 2023-09-08 | 544.00 | 559.00 | 535.00 | 547.00 | 0.2M |
| 2023-09-07 | 550.00 | 565.00 | 527.00 | 546.00 | 0.2M |
| 2023-09-06 | 567.00 | 575.00 | 555.00 | 557.00 | 0.2M |
| 2023-09-05 | 591.00 | 607.00 | 556.00 | 563.00 | 0.4M |
| 2023-09-04 | 562.00 | 593.00 | 555.00 | 591.00 | 0.4M |
| 2023-09-01 | 602.00 | 602.00 | 555.00 | 562.00 | 0.3M |
| 2023-08-31 | 568.00 | 600.00 | 568.00 | 569.00 | 0.3M |
| 2023-08-30 | 580.00 | 598.00 | 568.00 | 568.00 | 0.2M |
| 2023-08-29 | 580.00 | 619.00 | 579.00 | 585.00 | 0.6M |
| 2023-08-28 | 565.00 | 621.00 | 561.00 | 568.00 | 0.8M |
| 2023-08-27 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2023-08-25 | 530.00 | 650.00 | 527.00 | 568.00 | 2.5M |
| 2023-08-24 | 515.00 | 535.00 | 515.00 | 527.00 | 0.2M |
| 2023-08-23 | 521.00 | 562.00 | 517.00 | 518.00 | 0.2M |
| 2023-08-22 | 527.00 | 542.00 | 520.00 | 521.00 | 0.2M |
| 2023-08-21 | 511.00 | 540.00 | 511.00 | 527.00 | 0.2M |
| 2023-08-18 | 530.00 | 538.00 | 510.00 | 514.00 | 0.2M |
| 2023-08-17 | 518.00 | 543.00 | 511.00 | 531.00 | 0.3M |
| 2023-08-16 | 559.00 | 559.00 | 514.00 | 518.00 | 0.4M |
| 2023-08-14 | 582.00 | 600.00 | 555.00 | 564.00 | 0.2M |
| 2023-08-11 | 577.00 | 594.00 | 572.00 | 580.00 | 0.3M |
| 2023-08-10 | 565.00 | 590.00 | 553.00 | 564.00 | 0.2M |
| 2023-08-09 | 545.00 | 577.00 | 543.00 | 563.00 | 0.3M |
| 2023-08-08 | 568.00 | 577.00 | 543.00 | 548.00 | 0.7M |
| 2023-08-07 | 605.00 | 615.00 | 565.00 | 571.00 | 0.9M |
| 2023-08-04 | 632.00 | 645.00 | 609.00 | 619.00 | 0.4M |
| 2023-08-03 | 606.00 | 663.00 | 603.00 | 632.00 | 0.3M |
| 2023-08-02 | 621.00 | 624.00 | 606.00 | 616.00 | 0.2M |
| 2023-08-01 | 621.00 | 625.00 | 604.00 | 621.00 | 0.1M |
| 2023-07-31 | 659.00 | 659.00 | 606.00 | 619.00 | 0.2M |
| 2023-07-28 | 626.00 | 643.00 | 580.00 | 634.00 | 0.2M |
| 2023-07-27 | 617.00 | 750.00 | 592.00 | 630.00 | 1.9M |
| 2023-07-26 | 614.00 | 622.00 | 512.00 | 590.00 | 1.3M |
| 2023-07-25 | 669.00 | 680.00 | 604.00 | 614.00 | 1.0M |
| 2023-07-24 | 658.00 | 685.00 | 646.00 | 673.00 | 0.4M |
| 2023-07-21 | 669.00 | 669.00 | 651.00 | 660.00 | 0.3M |
| 2023-07-20 | 675.00 | 683.00 | 651.00 | 675.00 | 0.4M |
| 2023-07-19 | 702.00 | 702.00 | 670.00 | 686.00 | 0.4M |
| 2023-07-18 | 722.00 | 735.00 | 704.00 | 705.00 | 0.4M |
| 2023-07-17 | 740.00 | 787.00 | 715.00 | 733.00 | 0.9M |
| 2023-07-16 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-07-14 | 694.00 | 781.00 | 685.00 | 740.00 | 2.3M |
| 2023-07-13 | 691.00 | 698.00 | 678.00 | 693.00 | 0.1M |
| 2023-07-12 | 691.00 | 705.00 | 675.00 | 691.00 | 0.4M |
| 2023-07-11 | 671.00 | 694.00 | 671.00 | 691.00 | 0.3M |
| 2023-07-10 | 689.00 | 689.00 | 655.00 | 671.00 | 0.4M |
| 2023-07-07 | 630.00 | 756.00 | 628.00 | 654.00 | 1.8M |
| 2023-07-06 | 649.00 | 667.00 | 641.00 | 641.00 | 0.3M |
| 2023-07-05 | 693.00 | 695.00 | 665.00 | 667.00 | 0.3M |
| 2023-07-04 | 697.00 | 697.00 | 681.00 | 693.00 | 0.2M |
| 2023-07-03 | 692.00 | 701.00 | 688.00 | 692.00 | 0.3M |
| 2023-07-02 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2023-06-30 | 665.00 | 694.00 | 662.00 | 692.00 | 0.4M |
| 2023-06-29 | 674.00 | 700.00 | 658.00 | 680.00 | 0.6M |
| 2023-06-28 | 669.00 | 693.00 | 669.00 | 674.00 | 0.3M |
| 2023-06-27 | 677.00 | 682.00 | 663.00 | 675.00 | 0.2M |
| 2023-06-26 | 656.00 | 683.00 | 648.00 | 677.00 | 0.3M |
| 2023-06-23 | 667.00 | 675.00 | 652.00 | 661.00 | 0.2M |
| 2023-06-22 | 667.00 | 675.00 | 655.00 | 667.00 | 0.2M |
| 2023-06-21 | 688.00 | 688.00 | 666.00 | 674.00 | 0.2M |
| 2023-06-20 | 690.00 | 698.00 | 662.00 | 686.00 | 0.3M |
| 2023-06-19 | 688.00 | 699.00 | 672.00 | 690.00 | 0.3M |
| 2023-06-16 | 649.00 | 699.00 | 648.00 | 689.00 | 1.0M |
| 2023-06-15 | 659.00 | 660.00 | 637.00 | 640.00 | 0.2M |
| 2023-06-14 | 681.00 | 685.00 | 655.00 | 660.00 | 0.4M |
| 2023-06-13 | 680.00 | 687.00 | 666.00 | 680.00 | 0.3M |
| 2023-06-12 | 678.00 | 696.00 | 668.00 | 672.00 | 0.4M |
| 2023-06-09 | 677.00 | 687.00 | 650.00 | 676.00 | 0.5M |
| 2023-06-08 | 665.00 | 677.00 | 656.00 | 674.00 | 0.4M |
| 2023-06-07 | 680.00 | 690.00 | 660.00 | 676.00 | 0.8M |
| 2023-06-05 | 714.00 | 759.00 | 659.00 | 680.00 | 1.7M |
| 2023-06-04 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2023-06-02 | 679.00 | 819.00 | 654.00 | 709.00 | 15.6M |
| 2023-06-01 | 592.00 | 744.00 | 568.00 | 654.00 | 7.0M |
| 2023-05-31 | 709.00 | 735.00 | 674.00 | 674.00 | 1.2M |
| 2023-05-30 | 746.00 | 765.00 | 709.00 | 709.00 | 0.8M |
| 2023-05-26 | 770.00 | 772.00 | 721.00 | 752.00 | 0.7M |
| 2023-05-25 | 765.00 | 780.00 | 754.00 | 769.00 | 0.6M |
| 2023-05-24 | 809.00 | 827.00 | 751.00 | 765.00 | 2.4M |
| 2023-05-23 | 878.00 | 886.00 | 800.00 | 808.00 | 2.6M |
| 2023-05-22 | 958.00 | 972.00 | 853.00 | 878.00 | 1.9M |
| 2023-05-19 | 961.00 | 971.00 | 946.00 | 957.00 | 0.3M |
| 2023-05-18 | 962.00 | 988.00 | 928.00 | 961.00 | 0.2M |
| 2023-05-17 | 949.00 | 963.00 | 924.00 | 952.00 | 0.2M |
| 2023-05-16 | 968.00 | 995.00 | 920.00 | 941.00 | 0.4M |
| 2023-05-15 | 1,010.00 | 1,019.00 | 977.00 | 983.00 | 0.4M |
| 2023-05-12 | 1,040.00 | 1,055.00 | 1,000.00 | 1,030.00 | 0.2M |
| 2023-05-11 | 1,047.00 | 1,070.00 | 1,034.00 | 1,037.00 | 0.1M |
| 2023-05-10 | 1,058.00 | 1,068.00 | 1,015.00 | 1,040.00 | 0.4M |
| 2023-05-09 | 1,098.00 | 1,100.00 | 1,064.00 | 1,068.00 | 0.2M |
| 2023-05-08 | 1,122.00 | 1,122.00 | 1,085.00 | 1,098.00 | 0.2M |
| 2023-05-04 | 1,115.00 | 1,150.00 | 1,097.00 | 1,114.00 | 0.2M |
| 2023-05-03 | 1,094.00 | 1,130.00 | 1,092.00 | 1,115.00 | 0.2M |
| 2023-05-02 | 1,130.00 | 1,130.00 | 1,101.00 | 1,111.00 | 0.2M |
| 2023-04-28 | 1,147.00 | 1,164.00 | 1,100.00 | 1,130.00 | 0.3M |
| 2023-04-27 | 1,135.00 | 1,161.00 | 1,045.00 | 1,146.00 | 0.7M |
| 2023-04-26 | 1,169.00 | 1,192.00 | 1,116.00 | 1,146.00 | 0.4M |
| 2023-04-25 | 1,236.00 | 1,249.00 | 1,118.00 | 1,157.00 | 0.9M |
| 2023-04-24 | 1,259.00 | 1,275.00 | 1,231.00 | 1,236.00 | 0.3M |
| 2023-04-21 | 1,275.00 | 1,287.00 | 1,251.00 | 1,253.00 | 0.4M |
| 2023-04-20 | 1,360.00 | 1,360.00 | 1,265.00 | 1,275.00 | 0.6M |
| 2023-04-19 | 1,292.00 | 1,410.00 | 1,292.00 | 1,330.00 | 1.4M |
| 2023-04-18 | 1,305.00 | 1,305.00 | 1,260.00 | 1,275.00 | 0.5M |
| 2023-04-17 | 1,302.00 | 1,320.00 | 1,277.00 | 1,295.00 | 0.4M |
| 2023-04-14 | 1,296.00 | 1,371.00 | 1,277.00 | 1,299.00 | 0.9M |
| 2023-04-13 | 1,265.00 | 1,306.00 | 1,250.00 | 1,298.00 | 0.5M |
| 2023-04-12 | 1,279.00 | 1,321.00 | 1,250.00 | 1,295.00 | 0.7M |
| 2023-04-11 | 1,300.00 | 1,409.00 | 1,171.00 | 1,276.00 | 2.4M |
| 2023-04-10 | 1,378.00 | 1,430.00 | 1,280.00 | 1,300.00 | 6.9M |
| 2023-04-09 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2023-04-07 | 1,627.00 | 1,653.00 | 1,158.00 | 1,169.00 | 17.7M |
| 2023-04-06 | 1,621.00 | 1,710.00 | 1,595.00 | 1,653.00 | 1.1M |
| 2023-04-05 | 1,762.00 | 1,762.00 | 1,620.00 | 1,653.00 | 1.3M |
| 2023-04-04 | 1,600.00 | 1,884.00 | 1,572.00 | 1,763.00 | 4.0M |
| 2023-04-03 | 1,600.00 | 1,607.00 | 1,461.00 | 1,512.00 | 0.8M |
| 2023-04-02 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2023-03-31 | 1,745.00 | 1,746.00 | 1,522.00 | 1,607.00 | 1.1M |
| 2023-03-30 | 1,534.00 | 1,777.00 | 1,534.00 | 1,711.00 | 2.1M |
| 2023-03-29 | 1,598.00 | 1,615.00 | 1,510.00 | 1,518.00 | 0.4M |
| 2023-03-28 | 1,496.00 | 1,643.00 | 1,495.00 | 1,573.00 | 0.8M |
| 2023-03-27 | 1,514.00 | 1,547.00 | 1,482.00 | 1,508.00 | 0.4M |
| 2023-03-26 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2023-03-24 | 1,500.00 | 1,700.00 | 1,430.00 | 1,544.00 | 1.9M |
| 2023-03-23 | 1,900.00 | 1,958.00 | 1,570.00 | 1,571.00 | 3.1M |
| 2023-03-22 | 1,550.00 | 1,885.00 | 1,548.00 | 1,785.00 | 9.4M |
| 2023-03-21 | 1,547.00 | 1,554.00 | 1,450.00 | 1,450.00 | 0.5M |
| 2023-03-20 | 1,627.00 | 1,627.00 | 1,545.00 | 1,567.00 | 0.4M |
| 2023-03-17 | 1,646.00 | 1,675.00 | 1,613.00 | 1,645.00 | 0.2M |
| 2023-03-16 | 1,642.00 | 1,660.00 | 1,560.00 | 1,645.00 | 0.4M |
| 2023-03-15 | 1,534.00 | 1,755.00 | 1,439.00 | 1,642.00 | 1.7M |
| 2023-03-14 | 1,371.00 | 1,517.00 | 1,325.00 | 1,503.00 | 0.8M |
| 2023-03-13 | 1,365.00 | 1,400.00 | 1,308.00 | 1,371.00 | 0.3M |
| 2023-03-10 | 1,500.00 | 1,500.00 | 1,380.00 | 1,389.00 | 0.7M |
| 2023-03-09 | 1,508.00 | 1,559.00 | 1,480.00 | 1,510.00 | 0.2M |
| 2023-03-08 | 1,521.00 | 1,562.00 | 1,490.00 | 1,505.00 | 0.2M |
| 2023-03-07 | 1,551.00 | 1,553.00 | 1,510.00 | 1,536.00 | 0.2M |
| 2023-03-06 | 1,581.00 | 1,581.00 | 1,500.00 | 1,556.00 | 0.2M |
| 2023-03-03 | 1,612.00 | 1,614.00 | 1,564.00 | 1,580.00 | 0.1M |
| 2023-03-02 | 1,537.00 | 1,629.00 | 1,534.00 | 1,580.00 | 0.4M |
| 2023-02-28 | 1,507.00 | 1,546.00 | 1,507.00 | 1,537.00 | 0.2M |
| 2023-02-27 | 1,518.00 | 1,544.00 | 1,423.00 | 1,522.00 | 0.3M |
| 2023-02-24 | 1,557.00 | 1,589.00 | 1,486.00 | 1,544.00 | 0.4M |
| 2023-02-23 | 1,650.00 | 1,653.00 | 1,486.00 | 1,555.00 | 0.8M |
| 2023-02-22 | 1,727.00 | 1,739.00 | 1,627.00 | 1,650.00 | 0.6M |
| 2023-02-21 | 1,702.00 | 1,724.00 | 1,650.00 | 1,710.00 | 0.4M |
| 2023-02-20 | 1,820.00 | 1,973.00 | 1,388.00 | 1,700.00 | 4.4M |
| 2023-02-19 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2023-02-17 | 1,898.00 | 1,898.00 | 1,820.00 | 1,833.00 | 0.4M |
| 2023-02-16 | 1,943.00 | 1,960.00 | 1,875.00 | 1,886.00 | 0.6M |
| 2023-02-15 | 2,005.00 | 2,015.00 | 1,901.00 | 1,917.00 | 0.5M |
| 2023-02-14 | 1,989.00 | 2,090.00 | 1,965.00 | 2,040.00 | 0.7M |
| 2023-02-13 | 2,115.00 | 2,165.00 | 1,982.00 | 2,000.00 | 1.2M |
| 2023-02-12 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-02-10 | 2,130.00 | 2,135.00 | 2,010.00 | 2,100.00 | 2.1M |
| 2023-02-09 | 1,812.00 | 2,270.00 | 1,758.00 | 2,175.00 | 18.3M |
| 2023-02-08 | 1,718.00 | 1,880.00 | 1,685.00 | 1,748.00 | 2.5M |
| 2023-02-07 | 1,697.00 | 1,714.00 | 1,676.00 | 1,692.00 | 0.1M |
| 2023-02-06 | 1,700.00 | 1,701.00 | 1,675.00 | 1,697.00 | 0.2M |
| 2023-02-03 | 1,750.00 | 1,777.00 | 1,689.00 | 1,700.00 | 0.3M |
| 2023-02-02 | 1,705.00 | 1,732.00 | 1,698.00 | 1,722.00 | 0.1M |
| 2023-02-01 | 1,730.00 | 1,730.00 | 1,699.00 | 1,705.00 | 0.1M |
| 2023-01-31 | 1,744.00 | 1,744.00 | 1,685.00 | 1,721.00 | 0.1M |
| 2023-01-30 | 1,743.00 | 1,769.00 | 1,718.00 | 1,720.00 | 0.1M |
| 2023-01-27 | 1,790.00 | 1,790.00 | 1,742.00 | 1,743.00 | 0.1M |
| 2023-01-26 | 1,759.00 | 1,765.00 | 1,740.00 | 1,745.00 | 0.1M |
| 2023-01-25 | 1,740.00 | 1,773.00 | 1,732.00 | 1,745.00 | 0.1M |
| 2023-01-20 | 1,730.00 | 1,750.00 | 1,710.00 | 1,740.00 | 0.1M |
| 2023-01-19 | 1,715.00 | 1,750.00 | 1,705.00 | 1,715.00 | 0.1M |
| 2023-01-18 | 1,785.00 | 1,785.00 | 1,725.00 | 1,750.00 | 0.2M |
| 2023-01-17 | 1,855.00 | 1,875.00 | 1,775.00 | 1,785.00 | 0.3M |
| 2023-01-16 | 1,775.00 | 1,850.00 | 1,760.00 | 1,810.00 | 0.2M |
| 2023-01-13 | 1,735.00 | 1,775.00 | 1,725.00 | 1,770.00 | 0.1M |
| 2023-01-12 | 1,740.00 | 1,750.00 | 1,695.00 | 1,735.00 | 0.2M |
| 2023-01-11 | 1,725.00 | 1,755.00 | 1,705.00 | 1,725.00 | 0.2M |
| 2023-01-10 | 1,790.00 | 1,795.00 | 1,710.00 | 1,725.00 | 0.2M |
| 2023-01-09 | 1,780.00 | 1,810.00 | 1,740.00 | 1,775.00 | 0.3M |
| 2023-01-06 | 1,785.00 | 1,825.00 | 1,765.00 | 1,785.00 | 0.3M |
| 2023-01-05 | 1,875.00 | 1,920.00 | 1,810.00 | 1,825.00 | 0.2M |
| 2023-01-04 | 1,905.00 | 1,945.00 | 1,840.00 | 1,870.00 | 0.4M |
| 2023-01-03 | 2,000.00 | 2,310.00 | 1,840.00 | 1,915.00 | 4.3M |
| 2023-01-02 | 1,895.00 | 2,020.00 | 1,890.00 | 1,915.00 | 0.1M |