110.00
最后更新: 2025-06-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 131.50 | 130.55 | 129.80 | 131.00 | 0.1M |
| 2023-12-28 | 130.75 | 131.50 | 129.75 | 131.00 | 0.1M |
| 2023-12-27 | 129.00 | 131.50 | 129.10 | 130.75 | 0.1M |
| 2023-12-22 | 127.50 | 129.41 | 126.00 | 128.25 | 0.1M |
| 2023-12-21 | 129.00 | 129.00 | 126.00 | 127.50 | 0.2M |
| 2023-12-20 | 125.50 | 129.00 | 125.00 | 128.00 | 0.2M |
| 2023-12-19 | 125.25 | 127.50 | 123.50 | 125.50 | 0.1M |
| 2023-12-18 | 125.50 | 126.90 | 126.20 | 125.25 | 0.1M |
| 2023-12-15 | 125.00 | 127.00 | 123.50 | 124.50 | 0.1M |
| 2023-12-14 | 123.50 | 128.50 | 123.00 | 124.50 | 0.1M |
| 2023-12-13 | 122.25 | 125.00 | 122.00 | 123.50 | 0.0M |
| 2023-12-12 | 122.25 | 124.00 | 123.42 | 122.25 | 0.0M |
| 2023-12-11 | 122.25 | 124.00 | 121.50 | 122.25 | 0.0M |
| 2023-12-08 | 122.25 | 123.90 | 122.45 | 122.25 | 0.1M |
| 2023-12-07 | 122.00 | 124.00 | 121.30 | 122.25 | 0.1M |
| 2023-12-06 | 121.50 | 124.00 | 121.30 | 122.00 | 0.1M |
| 2023-12-05 | 121.00 | 123.00 | 121.26 | 121.50 | 0.3M |
| 2023-12-04 | 121.75 | 124.00 | 121.26 | 122.00 | 0.2M |
| 2023-12-01 | 121.75 | 123.11 | 121.26 | 121.75 | 0.3M |
| 2023-11-30 | 121.00 | 123.20 | 120.50 | 121.75 | 0.3M |
| 2023-11-29 | 125.00 | 127.00 | 124.00 | 125.00 | 1.6M |
| 2023-11-28 | 125.00 | 127.00 | 124.00 | 125.00 | 0.4M |
| 2023-11-27 | 125.25 | 126.30 | 124.25 | 126.00 | 0.1M |
| 2023-11-24 | 125.50 | 128.00 | 124.00 | 126.00 | 1.1M |
| 2023-11-23 | 125.00 | 127.00 | 126.69 | 125.50 | 0.2M |
| 2023-11-22 | 125.25 | 127.00 | 126.50 | 126.50 | 0.1M |
| 2023-11-21 | 125.50 | 127.00 | 125.25 | 126.50 | 0.4M |
| 2023-11-20 | 126.00 | 127.50 | 126.01 | 125.50 | 0.2M |
| 2023-11-17 | 126.00 | 128.00 | 126.60 | 127.00 | 0.4M |
| 2023-11-16 | 125.50 | 128.00 | 127.00 | 127.00 | 0.3M |
| 2023-11-15 | 125.00 | 127.00 | 125.75 | 125.50 | 0.1M |
| 2023-11-14 | 124.25 | 126.50 | 124.00 | 125.00 | 0.1M |
| 2023-11-13 | 124.00 | 126.00 | 124.35 | 124.25 | 0.1M |
| 2023-11-10 | 124.00 | 126.00 | 124.20 | 124.00 | 0.0M |
| 2023-11-09 | 123.50 | 126.00 | 124.99 | 124.00 | 0.1M |
| 2023-11-08 | 123.00 | 124.00 | 122.25 | 123.25 | 0.1M |
| 2023-11-07 | 123.00 | 124.00 | 123.10 | 123.00 | 0.1M |
| 2023-11-06 | 122.75 | 124.00 | 122.65 | 122.75 | 0.1M |
| 2023-11-03 | 122.50 | 124.00 | 118.00 | 122.75 | 0.1M |
| 2023-11-02 | 122.25 | 123.90 | 120.87 | 122.25 | 0.1M |
| 2023-11-01 | 122.50 | 124.00 | 120.81 | 122.25 | 0.2M |
| 2023-10-31 | 122.50 | 122.10 | 122.10 | 122.50 | 0.1M |
| 2023-10-30 | 122.50 | 122.15 | 120.55 | 122.50 | 0.0M |
| 2023-10-27 | 123.00 | 124.50 | 120.50 | 122.50 | 0.0M |
| 2023-10-26 | 122.50 | 122.70 | 121.00 | 122.50 | 0.2M |
| 2023-10-25 | 124.00 | 121.87 | 121.50 | 122.75 | 0.0M |
| 2023-10-24 | 121.75 | 123.00 | 120.50 | 122.75 | 0.2M |
| 2023-10-23 | 122.50 | 124.00 | 120.50 | 121.75 | 0.1M |
| 2023-10-20 | 123.00 | 123.00 | 121.03 | 122.50 | 0.1M |
| 2023-10-19 | 121.50 | 124.00 | 119.00 | 119.00 | 0.1M |
| 2023-10-18 | 121.00 | 123.50 | 119.50 | 121.50 | 0.1M |
| 2023-10-17 | 121.25 | 123.00 | 122.30 | 121.25 | 0.1M |
| 2023-10-16 | 120.75 | 123.00 | 119.50 | 121.25 | 0.1M |
| 2023-10-13 | 121.00 | 122.50 | 122.46 | 120.75 | 0.0M |
| 2023-10-12 | 119.50 | 122.50 | 121.00 | 120.75 | 0.1M |
| 2023-10-11 | 119.25 | 121.50 | 118.00 | 119.75 | 0.2M |
| 2023-10-10 | 118.50 | 120.50 | 119.30 | 119.25 | 0.3M |
| 2023-10-09 | 122.50 | 124.00 | 118.26 | 119.25 | 0.3M |
| 2023-10-06 | 122.75 | 124.00 | 121.00 | 124.00 | 0.2M |
| 2023-10-05 | 123.00 | 122.40 | 121.00 | 122.75 | 0.0M |
| 2023-10-04 | 124.00 | 124.50 | 121.00 | 123.00 | 0.2M |
| 2023-10-03 | 124.00 | 124.92 | 123.00 | 124.00 | 0.1M |
| 2023-10-02 | 123.00 | 125.00 | 123.00 | 124.00 | 0.1M |
| 2023-09-29 | 124.00 | 125.00 | 123.00 | 125.00 | 0.0M |
| 2023-09-28 | 125.00 | 125.00 | 123.00 | 123.00 | 0.1M |
| 2023-09-27 | 125.00 | 126.00 | 124.26 | 124.00 | 0.0M |
| 2023-09-26 | 125.00 | 125.00 | 123.00 | 124.00 | 0.1M |
| 2023-09-25 | 123.75 | 124.95 | 124.10 | 124.00 | 0.1M |
| 2023-09-22 | 123.25 | 124.50 | 123.00 | 123.75 | 0.1M |
| 2023-09-21 | 123.00 | 124.00 | 123.00 | 123.25 | 0.1M |
| 2023-09-20 | 122.75 | 124.00 | 122.00 | 123.00 | 0.2M |
| 2023-09-19 | 122.75 | 123.20 | 122.40 | 122.75 | 0.0M |
| 2023-09-18 | 123.25 | 125.00 | 122.00 | 122.75 | 0.1M |
| 2023-09-15 | 123.25 | 125.00 | 122.90 | 123.25 | 0.1M |
| 2023-09-14 | 123.25 | 123.50 | 123.35 | 123.50 | 0.0M |
| 2023-09-13 | 122.00 | 124.00 | 122.80 | 122.50 | 0.2M |
| 2023-09-12 | 122.00 | 123.48 | 122.70 | 122.00 | 0.1M |
| 2023-09-11 | 121.50 | 123.50 | 120.00 | 122.00 | 0.1M |
| 2023-09-08 | 121.50 | 123.50 | 120.00 | 123.50 | 0.1M |
| 2023-09-07 | 122.25 | 123.50 | 121.00 | 121.75 | 0.1M |
| 2023-09-06 | 121.50 | 123.50 | 121.66 | 122.25 | 0.1M |
| 2023-09-05 | 121.50 | 122.00 | 121.35 | 122.00 | 0.1M |
| 2023-09-04 | 121.00 | 122.00 | 120.00 | 121.50 | 0.2M |
| 2023-09-01 | 119.75 | 121.50 | 120.00 | 121.50 | 0.1M |
| 2023-08-31 | 119.50 | 121.00 | 119.00 | 119.75 | 0.3M |
| 2023-08-30 | 118.50 | 120.50 | 118.80 | 120.00 | 0.1M |
| 2023-08-29 | 117.75 | 120.00 | 117.28 | 118.50 | 0.2M |
| 2023-08-25 | 116.50 | 119.00 | 116.40 | 117.00 | 0.2M |
| 2023-08-24 | 116.25 | 117.00 | 116.00 | 116.50 | 0.7M |
| 2023-08-23 | 116.25 | 116.95 | 116.00 | 116.25 | 0.3M |
| 2023-08-22 | 116.25 | 116.10 | 115.52 | 116.25 | 0.2M |
| 2023-08-21 | 116.50 | 116.10 | 114.00 | 116.25 | 0.2M |
| 2023-08-18 | 116.50 | 116.25 | 116.00 | 116.50 | 0.2M |
| 2023-08-17 | 116.25 | 116.00 | 115.55 | 116.50 | 0.2M |
| 2023-08-16 | 117.00 | 117.00 | 115.50 | 116.25 | 0.1M |
| 2023-08-15 | 117.00 | 116.13 | 116.00 | 117.00 | 0.1M |
| 2023-08-14 | 117.00 | 116.25 | 116.00 | 117.00 | 0.1M |
| 2023-08-11 | 116.75 | 116.49 | 115.00 | 117.00 | 0.2M |
| 2023-08-10 | 117.00 | 118.00 | 115.05 | 115.50 | 0.1M |
| 2023-08-09 | 116.50 | 115.05 | 114.55 | 116.50 | 0.2M |
| 2023-08-08 | 116.00 | 118.00 | 114.05 | 116.25 | 0.1M |
| 2023-08-07 | 115.50 | 114.95 | 114.04 | 116.00 | 0.1M |
| 2023-08-04 | 116.00 | 117.50 | 114.00 | 115.50 | 0.3M |
| 2023-08-03 | 116.50 | 118.00 | 113.25 | 116.00 | 0.2M |
| 2023-08-02 | 118.50 | 117.00 | 113.00 | 116.50 | 0.4M |
| 2023-08-01 | 117.25 | 117.28 | 116.75 | 117.25 | 0.3M |
| 2023-07-31 | 117.00 | 118.00 | 116.00 | 117.25 | 0.3M |
| 2023-07-28 | 116.75 | 116.75 | 115.50 | 117.00 | 0.3M |
| 2023-07-27 | 116.75 | 116.38 | 115.75 | 116.75 | 0.1M |
| 2023-07-26 | 116.25 | 118.00 | 115.00 | 116.00 | 0.3M |
| 2023-07-25 | 115.75 | 115.62 | 115.00 | 116.25 | 0.3M |
| 2023-07-24 | 116.25 | 115.75 | 115.05 | 115.75 | 0.2M |
| 2023-07-21 | 116.00 | 117.00 | 114.56 | 115.75 | 0.8M |
| 2023-07-20 | 115.50 | 117.00 | 114.50 | 115.50 | 0.9M |
| 2023-07-19 | 114.50 | 117.00 | 114.25 | 115.50 | 1.2M |
| 2023-07-18 | 114.00 | 116.00 | 113.75 | 114.50 | 0.5M |
| 2023-07-17 | 113.75 | 115.50 | 113.25 | 114.00 | 0.8M |
| 2023-07-14 | 114.50 | 115.50 | 112.27 | 113.75 | 0.1M |
| 2023-07-13 | 112.25 | 117.50 | 111.86 | 117.50 | 0.2M |
| 2023-07-12 | 112.25 | 114.00 | 111.86 | 112.25 | 0.4M |
| 2023-07-11 | 112.00 | 114.00 | 111.81 | 112.25 | 0.1M |
| 2023-07-10 | 112.00 | 113.90 | 111.65 | 112.25 | 0.2M |
| 2023-07-07 | 112.75 | 114.00 | 111.50 | 113.00 | 0.4M |
| 2023-07-06 | 112.75 | 116.50 | 111.50 | 116.50 | 0.1M |
| 2023-07-05 | 112.75 | 114.00 | 112.25 | 112.75 | 0.3M |
| 2023-07-04 | 112.25 | 113.50 | 112.00 | 112.75 | 0.6M |
| 2023-07-03 | 112.25 | 114.00 | 111.60 | 112.25 | 0.8M |
| 2023-06-30 | 112.50 | 112.78 | 112.10 | 112.25 | 0.6M |
| 2023-06-29 | 112.25 | 113.00 | 112.10 | 112.50 | 0.3M |
| 2023-06-28 | 113.00 | 114.00 | 111.60 | 112.25 | 0.3M |
| 2023-06-27 | 114.50 | 116.00 | 112.87 | 113.00 | 0.3M |
| 2023-06-26 | 114.50 | 114.47 | 112.50 | 114.50 | 0.1M |
| 2023-06-23 | 114.50 | 114.60 | 112.50 | 114.50 | 0.1M |
| 2023-06-22 | 114.50 | 116.50 | 114.49 | 116.50 | 0.0M |
| 2023-06-21 | 113.75 | 116.50 | 112.50 | 114.50 | 0.2M |
| 2023-06-20 | 114.25 | 115.00 | 112.60 | 113.75 | 0.1M |
| 2023-06-19 | 114.75 | 115.00 | 110.50 | 114.25 | 0.2M |
| 2023-06-16 | 114.50 | 116.00 | 113.00 | 114.75 | 0.3M |
| 2023-06-15 | 116.50 | 118.00 | 113.08 | 114.50 | 0.5M |
| 2023-06-14 | 116.50 | 116.18 | 115.45 | 116.50 | 0.1M |
| 2023-06-13 | 116.50 | 117.00 | 115.75 | 116.50 | 0.2M |
| 2023-06-12 | 116.50 | 117.00 | 115.66 | 117.00 | 0.1M |
| 2023-06-09 | 116.50 | 116.50 | 115.33 | 116.50 | 0.1M |
| 2023-06-08 | 116.50 | 118.00 | 115.60 | 116.50 | 0.1M |
| 2023-06-07 | 116.50 | 118.00 | 115.85 | 116.50 | 0.1M |
| 2023-06-06 | 117.00 | 119.00 | 115.80 | 116.50 | 0.1M |
| 2023-06-05 | 117.00 | 117.20 | 115.00 | 117.00 | 0.3M |
| 2023-06-02 | 115.50 | 118.50 | 115.00 | 117.00 | 0.1M |
| 2023-06-01 | 118.25 | 118.11 | 114.50 | 115.50 | 0.2M |
| 2023-05-31 | 119.00 | 121.50 | 118.30 | 119.75 | 0.5M |
| 2023-05-30 | 119.00 | 121.00 | 117.50 | 119.25 | 0.7M |
| 2023-05-26 | 119.50 | 121.00 | 117.50 | 119.25 | 0.2M |
| 2023-05-25 | 120.00 | 121.00 | 119.00 | 119.50 | 0.5M |
| 2023-05-24 | 120.50 | 122.50 | 119.00 | 120.50 | 0.4M |
| 2023-05-23 | 120.00 | 122.00 | 119.50 | 121.00 | 0.5M |
| 2023-05-22 | 120.00 | 121.00 | 119.30 | 120.00 | 0.5M |
| 2023-05-19 | 120.50 | 122.00 | 119.00 | 120.50 | 0.3M |
| 2023-05-18 | 120.75 | 121.03 | 119.50 | 120.50 | 0.3M |
| 2023-05-17 | 122.25 | 124.00 | 120.00 | 120.75 | 0.4M |
| 2023-05-16 | 122.25 | 121.50 | 120.50 | 122.25 | 0.2M |
| 2023-05-15 | 122.25 | 121.50 | 120.50 | 122.25 | 0.3M |
| 2023-05-12 | 122.25 | 124.50 | 120.00 | 122.25 | 0.4M |
| 2023-05-11 | 121.75 | 122.00 | 120.82 | 122.25 | 0.2M |
| 2023-05-10 | 122.50 | 122.00 | 120.50 | 121.75 | 0.1M |
| 2023-05-09 | 122.50 | 124.50 | 120.50 | 122.50 | 0.1M |
| 2023-05-05 | 122.50 | 122.15 | 120.50 | 122.50 | 0.1M |
| 2023-05-04 | 122.50 | 122.35 | 121.00 | 122.50 | 2.6M |
| 2023-05-03 | 122.50 | 122.55 | 120.50 | 122.50 | 0.4M |
| 2023-05-02 | 122.50 | 124.50 | 120.50 | 122.00 | 0.2M |
| 2023-04-28 | 123.00 | 124.50 | 121.00 | 122.50 | 0.2M |
| 2023-04-27 | 123.00 | 125.00 | 121.00 | 122.75 | 0.1M |
| 2023-04-26 | 123.00 | 125.00 | 121.00 | 123.00 | 0.3M |
| 2023-04-25 | 123.00 | 124.00 | 122.14 | 123.00 | 0.1M |
| 2023-04-24 | 122.00 | 123.00 | 122.10 | 123.00 | 0.1M |
| 2023-04-21 | 123.00 | 124.00 | 122.00 | 123.00 | 0.7M |
| 2023-04-20 | 124.00 | 124.50 | 122.35 | 123.00 | 0.4M |
| 2023-04-19 | 123.50 | 125.00 | 122.65 | 123.50 | 0.9M |
| 2023-04-18 | 123.50 | 124.00 | 122.25 | 124.00 | 0.3M |
| 2023-04-17 | 123.50 | 124.19 | 122.50 | 123.25 | 0.1M |
| 2023-04-14 | 124.00 | 124.72 | 122.50 | 123.25 | 0.2M |
| 2023-04-13 | 123.00 | 125.00 | 112.50 | 123.25 | 0.4M |
| 2023-04-12 | 123.00 | 125.00 | 122.66 | 123.00 | 0.2M |
| 2023-04-11 | 122.00 | 125.00 | 119.50 | 119.50 | 0.2M |
| 2023-04-06 | 123.00 | 124.17 | 121.00 | 123.00 | 0.3M |
| 2023-04-05 | 123.00 | 125.00 | 122.00 | 123.00 | 0.1M |
| 2023-04-04 | 123.00 | 125.00 | 122.25 | 123.00 | 0.4M |
| 2023-04-03 | 123.00 | 124.45 | 122.22 | 123.00 | 0.1M |
| 2023-03-31 | 123.00 | 125.00 | 121.00 | 123.00 | 0.1M |
| 2023-03-30 | 123.00 | 125.00 | 122.10 | 123.00 | 0.4M |
| 2023-03-29 | 123.00 | 125.00 | 122.00 | 122.00 | 0.1M |
| 2023-03-28 | 123.00 | 123.74 | 121.20 | 123.00 | 0.2M |
| 2023-03-27 | 122.00 | 125.00 | 121.00 | 123.00 | 0.3M |
| 2023-03-24 | 123.00 | 125.00 | 121.12 | 122.00 | 0.2M |
| 2023-03-23 | 124.00 | 125.00 | 121.75 | 123.00 | 0.1M |
| 2023-03-22 | 123.00 | 124.00 | 122.00 | 123.00 | 2.3M |
| 2023-03-21 | 121.50 | 123.00 | 120.35 | 123.00 | 0.4M |
| 2023-03-20 | 121.50 | 123.00 | 116.50 | 121.00 | 0.6M |
| 2023-03-17 | 122.00 | 123.00 | 120.30 | 122.00 | 0.4M |
| 2023-03-16 | 121.00 | 124.00 | 120.30 | 122.00 | 0.5M |
| 2023-03-15 | 123.00 | 125.00 | 119.67 | 123.00 | 0.3M |
| 2023-03-14 | 125.00 | 127.00 | 122.40 | 123.50 | 0.3M |
| 2023-03-13 | 127.00 | 128.00 | 123.12 | 125.00 | 0.2M |
| 2023-03-10 | 127.50 | 129.00 | 125.08 | 127.00 | 0.1M |
| 2023-03-09 | 127.50 | 127.25 | 126.10 | 127.50 | 0.1M |
| 2023-03-08 | 128.00 | 129.00 | 126.07 | 127.50 | 0.1M |
| 2023-03-07 | 128.00 | 130.00 | 127.07 | 128.50 | 0.1M |
| 2023-03-06 | 128.00 | 128.00 | 127.00 | 128.50 | 0.1M |
| 2023-03-03 | 129.50 | 128.35 | 128.00 | 129.50 | 0.1M |
| 2023-03-02 | 129.50 | 128.55 | 128.00 | 129.00 | 0.1M |
| 2023-03-01 | 129.50 | 128.89 | 128.10 | 129.50 | 0.1M |
| 2023-02-28 | 129.50 | 131.00 | 128.10 | 129.50 | 0.2M |
| 2023-02-27 | 129.50 | 129.15 | 128.32 | 129.50 | 0.1M |
| 2023-02-24 | 129.50 | 129.20 | 128.00 | 129.50 | 0.1M |
| 2023-02-23 | 129.50 | 129.25 | 128.00 | 129.50 | 0.1M |
| 2023-02-22 | 130.00 | 131.00 | 129.00 | 129.50 | 0.1M |
| 2023-02-21 | 131.00 | 130.00 | 129.00 | 129.00 | 0.2M |
| 2023-02-20 | 131.00 | 132.00 | 129.30 | 130.50 | 0.2M |
| 2023-02-17 | 131.00 | 130.20 | 129.00 | 130.50 | 0.2M |
| 2023-02-16 | 131.00 | 133.00 | 129.00 | 131.00 | 0.1M |
| 2023-02-15 | 131.00 | 131.00 | 129.65 | 131.00 | 0.1M |
| 2023-02-14 | 131.00 | 130.80 | 129.65 | 131.00 | 0.1M |
| 2023-02-13 | 131.00 | 131.00 | 129.80 | 131.00 | 0.0M |
| 2023-02-10 | 131.00 | 131.18 | 129.76 | 131.00 | 0.1M |
| 2023-02-09 | 131.00 | 131.24 | 129.93 | 131.00 | 0.0M |
| 2023-02-08 | 131.00 | 131.50 | 129.84 | 131.00 | 0.1M |
| 2023-02-07 | 131.00 | 132.00 | 130.00 | 131.00 | 0.6M |
| 2023-02-06 | 130.50 | 133.00 | 131.45 | 131.00 | 0.2M |
| 2023-02-03 | 130.50 | 131.49 | 130.50 | 130.50 | 0.3M |
| 2023-02-02 | 130.50 | 130.95 | 130.02 | 130.50 | 0.2M |
| 2023-02-01 | 130.00 | 132.00 | 125.00 | 130.50 | 0.4M |
| 2023-01-31 | 130.00 | 130.60 | 128.00 | 130.00 | 0.0M |
| 2023-01-30 | 130.00 | 130.75 | 129.70 | 130.00 | 0.1M |
| 2023-01-27 | 130.00 | 131.00 | 129.50 | 131.00 | 0.2M |
| 2023-01-26 | 130.00 | 130.90 | 128.00 | 130.00 | 0.3M |
| 2023-01-25 | 130.00 | 130.40 | 129.50 | 130.00 | 0.1M |
| 2023-01-24 | 130.00 | 132.00 | 129.33 | 130.00 | 0.2M |
| 2023-01-23 | 130.00 | 130.95 | 129.00 | 130.00 | 0.3M |
| 2023-01-20 | 130.00 | 131.05 | 130.00 | 130.00 | 0.2M |
| 2023-01-19 | 131.50 | 132.00 | 129.60 | 132.00 | 0.2M |
| 2023-01-18 | 131.50 | 131.88 | 130.26 | 131.50 | 0.5M |
| 2023-01-17 | 130.00 | 132.00 | 130.00 | 131.50 | 0.6M |
| 2023-01-16 | 129.50 | 130.80 | 129.35 | 130.00 | 1.0M |
| 2023-01-13 | 128.50 | 130.33 | 129.00 | 129.50 | 1.3M |
| 2023-01-12 | 131.00 | 131.00 | 128.80 | 128.50 | 0.8M |
| 2023-01-11 | 128.50 | 129.58 | 128.20 | 130.50 | 1.2M |
| 2023-01-10 | 127.00 | 130.00 | 126.45 | 129.00 | 1.1M |
| 2023-01-09 | 125.00 | 129.00 | 125.00 | 129.00 | 2.6M |
| 2023-01-06 | 126.00 | 127.00 | 123.38 | 127.00 | 1.2M |
| 2023-01-05 | 125.50 | 127.00 | 123.06 | 125.00 | 0.6M |
| 2023-01-04 | 123.50 | 125.00 | 123.00 | 124.50 | 0.4M |
| 2023-01-03 | 122.50 | 125.00 | 122.46 | 123.50 | 0.3M |