| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
959.00 |
961.00 |
947.00 |
955.00 |
329.3K |
| 09:05 |
955.00 |
958.00 |
950.00 |
951.00 |
45.2K |
| 09:10 |
951.00 |
954.00 |
947.00 |
951.00 |
62.4K |
| 09:15 |
951.00 |
951.00 |
942.00 |
942.00 |
78.1K |
| 09:20 |
942.00 |
946.00 |
942.00 |
946.00 |
43.4K |
| 09:25 |
945.00 |
949.00 |
945.00 |
947.00 |
12.1K |
| 09:30 |
947.00 |
948.00 |
939.00 |
942.00 |
85.5K |
| 09:35 |
941.00 |
942.00 |
938.00 |
939.00 |
29.6K |
| 09:40 |
939.00 |
939.00 |
936.00 |
937.00 |
60.3K |
| 09:45 |
937.00 |
939.00 |
935.00 |
936.00 |
34.3K |
| 09:50 |
936.00 |
936.00 |
931.00 |
932.00 |
41.3K |
| 09:55 |
930.00 |
935.00 |
927.00 |
929.00 |
96.4K |
| 10:00 |
929.00 |
935.00 |
928.00 |
935.00 |
17.9K |
| 10:05 |
935.00 |
935.00 |
932.00 |
933.00 |
43.5K |
| 10:10 |
932.00 |
933.00 |
931.00 |
932.00 |
23.2K |
| 10:15 |
932.00 |
934.00 |
932.00 |
933.00 |
15.2K |
| 10:20 |
935.00 |
936.00 |
933.00 |
933.00 |
39.3K |
| 10:25 |
933.00 |
940.00 |
933.00 |
940.00 |
78.6K |
| 10:30 |
939.00 |
948.00 |
937.00 |
946.00 |
70.0K |
| 10:35 |
946.00 |
960.00 |
945.00 |
954.00 |
115.8K |
| 10:40 |
953.00 |
953.00 |
943.00 |
943.00 |
66.1K |
| 10:45 |
943.00 |
945.00 |
938.00 |
941.00 |
80.7K |
| 10:50 |
942.00 |
943.00 |
937.00 |
938.00 |
40.5K |
| 10:55 |
938.00 |
940.00 |
938.00 |
940.00 |
41.0K |
| 11:00 |
939.00 |
947.00 |
939.00 |
946.00 |
58.6K |
| 11:05 |
946.00 |
948.00 |
946.00 |
948.00 |
19.0K |
| 11:10 |
948.00 |
950.00 |
947.00 |
950.00 |
45.2K |
| 11:15 |
951.00 |
954.00 |
950.00 |
951.00 |
85.7K |
| 11:20 |
951.00 |
951.00 |
950.00 |
950.00 |
8.6K |
| 11:25 |
949.00 |
949.00 |
947.00 |
948.00 |
11.8K |
| 11:30 |
947.00 |
947.00 |
947.00 |
947.00 |
2.7K |
| 12:30 |
945.00 |
948.00 |
941.00 |
941.00 |
43.7K |
| 12:35 |
941.00 |
941.00 |
939.00 |
939.00 |
11.0K |
| 12:40 |
940.00 |
940.00 |
936.00 |
938.00 |
39.1K |
| 12:45 |
939.00 |
945.00 |
939.00 |
942.00 |
38.9K |
| 12:50 |
943.00 |
944.00 |
942.00 |
944.00 |
9.7K |
| 12:55 |
944.00 |
945.00 |
944.00 |
945.00 |
10.4K |
| 13:00 |
944.00 |
944.00 |
940.00 |
940.00 |
14.8K |
| 13:05 |
940.00 |
942.00 |
940.00 |
942.00 |
9.6K |
| 13:10 |
943.00 |
943.00 |
940.00 |
940.00 |
6.8K |
| 13:15 |
941.00 |
947.00 |
940.00 |
947.00 |
15.2K |
| 13:20 |
947.00 |
949.00 |
943.00 |
943.00 |
33.6K |
| 13:25 |
943.00 |
943.00 |
940.00 |
943.00 |
38.7K |
| 13:30 |
944.00 |
945.00 |
943.00 |
944.00 |
11.4K |
| 13:35 |
945.00 |
945.00 |
943.00 |
943.00 |
19.7K |
| 13:40 |
944.00 |
944.00 |
941.00 |
942.00 |
13.1K |
| 13:45 |
942.00 |
942.00 |
939.00 |
940.00 |
16.7K |
| 13:50 |
939.00 |
940.00 |
938.00 |
938.00 |
18.8K |
| 13:55 |
939.00 |
939.00 |
937.00 |
937.00 |
16.7K |
| 14:00 |
937.00 |
939.00 |
937.00 |
938.00 |
9.3K |
| 14:05 |
938.00 |
939.00 |
937.00 |
938.00 |
7.6K |
| 14:10 |
939.00 |
940.00 |
937.00 |
939.00 |
18.1K |
| 14:15 |
939.00 |
939.00 |
937.00 |
938.00 |
10.1K |
| 14:20 |
938.00 |
938.00 |
936.00 |
936.00 |
21.4K |
| 14:25 |
937.00 |
938.00 |
936.00 |
938.00 |
7.8K |
| 14:30 |
937.00 |
938.00 |
937.00 |
937.00 |
0.9K |
| 14:35 |
937.00 |
939.00 |
937.00 |
938.00 |
47.3K |
| 14:40 |
937.00 |
938.00 |
937.00 |
938.00 |
7.1K |
| 14:45 |
937.00 |
939.00 |
934.00 |
939.00 |
91.5K |
| 14:50 |
939.00 |
943.00 |
937.00 |
942.00 |
41.3K |
| 14:55 |
942.00 |
942.00 |
941.00 |
942.00 |
4.5K |
| 15:00 |
941.00 |
941.00 |
939.00 |
940.00 |
31.8K |
| 15:05 |
940.00 |
941.00 |
939.00 |
941.00 |
8.2K |
| 15:10 |
941.00 |
942.00 |
940.00 |
942.00 |
14.0K |
| 15:15 |
941.00 |
942.00 |
940.00 |
940.00 |
12.6K |
| 15:20 |
940.00 |
940.00 |
938.00 |
939.00 |
24.9K |
| 15:30 |
937.00 |
937.00 |
937.00 |
937.00 |
189.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
924.00 |
936.00 |
900.00 |
908.00 |
1.5M |
| 2025-09-25 |
879.00 |
935.00 |
879.00 |
930.00 |
1.8M |
| 2025-09-24 |
897.00 |
907.00 |
876.00 |
886.00 |
3.0M |
| 2025-09-22 |
963.00 |
963.00 |
927.00 |
937.00 |
2.7M |
| 2025-09-19 |
966.00 |
971.00 |
925.00 |
962.00 |
4.2M |
| 2025-09-18 |
927.00 |
948.00 |
899.00 |
912.00 |
3.3M |
| 2025-09-17 |
902.00 |
969.00 |
891.00 |
941.00 |
12.5M |
| 2025-09-16 |
910.00 |
912.00 |
872.00 |
912.00 |
10.1M |
| 2025-09-12 |
719.00 |
765.00 |
717.00 |
762.00 |
4.0M |
| 2025-09-11 |
743.00 |
745.00 |
715.00 |
720.00 |
3.3M |
| 2025-09-10 |
748.00 |
750.00 |
731.00 |
741.00 |
2.8M |
| 2025-09-09 |
795.00 |
795.00 |
740.00 |
740.00 |
5.8M |
| 2025-09-08 |
811.00 |
817.00 |
797.00 |
798.00 |
2.8M |
| 2025-09-05 |
811.00 |
811.00 |
793.00 |
802.00 |
1.9M |
| 2025-09-04 |
806.00 |
811.00 |
799.00 |
802.00 |
2.4M |
| 2025-09-03 |
838.00 |
841.00 |
809.00 |
810.00 |
3.1M |
| 2025-09-02 |
825.00 |
868.00 |
822.00 |
851.00 |
4.3M |
| 2025-09-01 |
820.00 |
834.00 |
808.00 |
814.00 |
2.0M |
| 2025-08-29 |
843.00 |
845.00 |
821.00 |
833.00 |
2.1M |
| 2025-08-28 |
850.00 |
862.00 |
837.00 |
847.00 |
2.3M |
| 2025-08-27 |
858.00 |
860.00 |
826.00 |
845.00 |
3.1M |
| 2025-08-26 |
887.00 |
887.00 |
860.00 |
860.00 |
2.4M |
| 2025-08-25 |
898.00 |
902.00 |
883.00 |
899.00 |
1.7M |
| 2025-08-22 |
905.00 |
909.00 |
894.00 |
894.00 |
1.8M |
| 2025-08-21 |
934.00 |
937.00 |
905.00 |
905.00 |
2.2M |
| 2025-08-20 |
963.00 |
966.00 |
929.00 |
937.00 |
3.4M |
| 2025-08-19 |
960.00 |
984.00 |
957.00 |
978.00 |
2.9M |
| 2025-08-18 |
950.00 |
971.00 |
947.00 |
956.00 |
2.0M |
| 2025-08-15 |
915.00 |
953.00 |
912.00 |
937.00 |
3.1M |
| 2025-08-14 |
894.00 |
900.00 |
885.00 |
896.00 |
1.5M |
| 2025-08-13 |
907.00 |
910.00 |
893.00 |
898.00 |
2.0M |
| 2025-08-12 |
920.00 |
928.00 |
913.00 |
922.00 |
1.5M |
| 2025-08-08 |
934.00 |
943.00 |
918.00 |
921.00 |
1.9M |
| 2025-08-07 |
935.00 |
957.00 |
934.00 |
948.00 |
1.2M |
| 2025-08-06 |
917.00 |
942.00 |
914.00 |
942.00 |
1.4M |
| 2025-08-05 |
929.00 |
944.00 |
914.00 |
917.00 |
1.5M |
| 2025-08-04 |
876.00 |
927.00 |
875.00 |
921.00 |
1.7M |
| 2025-08-01 |
924.00 |
939.00 |
903.00 |
903.00 |
2.4M |
| 2025-07-31 |
933.00 |
938.00 |
915.00 |
937.00 |
2.1M |
| 2025-07-30 |
926.00 |
940.00 |
916.00 |
938.00 |
1.1M |
| 2025-07-29 |
939.00 |
943.00 |
908.00 |
930.00 |
2.1M |
| 2025-07-28 |
960.00 |
978.00 |
928.00 |
946.00 |
2.5M |
| 2025-07-25 |
977.00 |
979.00 |
944.00 |
962.00 |
2.6M |
| 2025-07-24 |
954.00 |
978.00 |
939.00 |
965.00 |
4.0M |
| 2025-07-23 |
954.00 |
954.00 |
922.00 |
930.00 |
2.3M |
| 2025-07-22 |
925.00 |
956.00 |
895.00 |
954.00 |
3.3M |
| 2025-07-18 |
915.00 |
938.00 |
908.00 |
924.00 |
2.5M |
| 2025-07-17 |
913.00 |
947.00 |
880.00 |
901.00 |
5.2M |
| 2025-07-16 |
873.00 |
888.00 |
855.00 |
868.00 |
2.1M |
| 2025-07-15 |
880.00 |
891.00 |
840.00 |
843.00 |
2.0M |
| 2025-07-14 |
860.00 |
889.00 |
839.00 |
881.00 |
2.2M |
| 2025-07-11 |
875.00 |
908.00 |
864.00 |
873.00 |
3.1M |
| 2025-07-10 |
846.00 |
854.00 |
824.00 |
848.00 |
1.8M |
| 2025-07-09 |
832.00 |
854.00 |
813.00 |
854.00 |
2.0M |
| 2025-07-08 |
812.00 |
843.00 |
803.00 |
819.00 |
1.6M |
| 2025-07-07 |
830.00 |
837.00 |
813.00 |
818.00 |
1.0M |
| 2025-07-04 |
839.00 |
852.00 |
823.00 |
827.00 |
1.3M |
| 2025-07-03 |
825.00 |
858.00 |
823.00 |
849.00 |
2.5M |
| 2025-07-02 |
831.00 |
838.00 |
809.00 |
813.00 |
1.9M |
| 2025-07-01 |
886.00 |
887.00 |
839.00 |
841.00 |
1.9M |
| 2025-06-30 |
891.00 |
905.00 |
873.00 |
874.00 |
1.7M |
| 2025-06-27 |
900.00 |
901.00 |
878.00 |
892.00 |
1.6M |
| 2025-06-26 |
900.00 |
907.00 |
883.00 |
895.00 |
1.4M |
| 2025-06-25 |
915.00 |
915.00 |
866.00 |
897.00 |
2.5M |
| 2025-06-24 |
928.00 |
931.00 |
895.00 |
908.00 |
2.1M |
| 2025-06-23 |
896.00 |
944.00 |
892.00 |
922.00 |
3.5M |
| 2025-06-20 |
947.00 |
972.00 |
911.00 |
911.00 |
8.1M |
| 2025-06-19 |
873.00 |
946.00 |
862.00 |
932.00 |
7.4M |
| 2025-06-18 |
833.00 |
865.00 |
830.00 |
858.00 |
3.4M |
| 2025-06-17 |
791.00 |
823.00 |
788.00 |
818.00 |
3.6M |
| 2025-06-16 |
790.00 |
798.00 |
775.00 |
776.00 |
3.2M |
| 2025-06-13 |
832.00 |
833.00 |
780.00 |
796.00 |
6.6M |
| 2025-06-12 |
868.00 |
897.00 |
808.00 |
817.00 |
10.9M |
| 2025-06-11 |
905.00 |
911.00 |
888.00 |
898.00 |
2.8M |
| 2025-06-10 |
865.00 |
910.00 |
862.00 |
899.00 |
2.9M |
| 2025-06-09 |
865.00 |
879.00 |
849.00 |
865.00 |
1.7M |
| 2025-06-06 |
830.00 |
870.00 |
822.00 |
855.00 |
2.3M |
| 2025-06-05 |
856.00 |
869.00 |
840.00 |
843.00 |
2.3M |
| 2025-06-04 |
879.00 |
886.00 |
859.00 |
862.00 |
2.2M |
| 2025-06-03 |
890.00 |
896.00 |
870.00 |
871.00 |
4.4M |
| 2025-06-02 |
943.00 |
948.00 |
910.00 |
920.00 |
2.0M |
| 2025-05-30 |
935.00 |
956.00 |
924.00 |
943.00 |
4.6M |
| 2025-05-29 |
918.00 |
945.00 |
915.00 |
927.00 |
2.4M |
| 2025-05-28 |
930.00 |
944.00 |
917.00 |
925.00 |
2.6M |
| 2025-05-27 |
981.00 |
985.00 |
925.00 |
925.00 |
4.6M |
| 2025-05-26 |
962.00 |
985.00 |
956.00 |
972.00 |
1.6M |
| 2025-05-23 |
958.00 |
972.00 |
951.00 |
951.00 |
1.2M |
| 2025-05-22 |
962.00 |
976.00 |
956.00 |
959.00 |
1.7M |
| 2025-05-21 |
969.00 |
983.00 |
951.00 |
954.00 |
2.5M |
| 2025-05-20 |
991.00 |
1,009.00 |
973.00 |
973.00 |
2.5M |
| 2025-05-19 |
986.00 |
1,027.00 |
984.00 |
1,006.00 |
3.2M |
| 2025-05-16 |
959.00 |
979.00 |
947.00 |
971.00 |
6.6M |
| 2025-05-15 |
1,066.00 |
1,075.00 |
1,025.00 |
1,031.00 |
2.8M |
| 2025-05-14 |
1,060.00 |
1,097.00 |
1,050.00 |
1,081.00 |
2.5M |
| 2025-05-13 |
1,164.00 |
1,169.00 |
1,109.00 |
1,121.00 |
1.1M |
| 2025-05-12 |
1,187.00 |
1,190.00 |
1,121.00 |
1,131.00 |
2.3M |
| 2025-05-09 |
1,180.00 |
1,217.00 |
1,166.00 |
1,198.00 |
1.8M |
| 2025-05-08 |
1,174.00 |
1,191.00 |
1,155.00 |
1,179.00 |
1.4M |
| 2025-05-07 |
1,170.00 |
1,186.00 |
1,140.00 |
1,174.00 |
2.5M |
| 2025-05-02 |
1,090.00 |
1,163.00 |
1,079.00 |
1,140.00 |
3.5M |
| 2025-05-01 |
1,081.00 |
1,083.00 |
1,050.00 |
1,070.00 |
1.3M |
| 2025-04-30 |
1,075.00 |
1,098.00 |
1,070.00 |
1,080.00 |
1.3M |
| 2025-04-28 |
1,030.00 |
1,093.00 |
1,022.00 |
1,081.00 |
2.0M |
| 2025-04-25 |
1,046.00 |
1,062.00 |
1,021.00 |
1,036.00 |
1.2M |
| 2025-04-24 |
1,037.00 |
1,044.00 |
1,018.00 |
1,026.00 |
1.0M |
| 2025-04-23 |
1,039.00 |
1,045.00 |
1,006.00 |
1,025.00 |
1.3M |
| 2025-04-22 |
1,014.00 |
1,026.00 |
992.00 |
1,019.00 |
1.4M |
| 2025-04-21 |
1,075.00 |
1,079.00 |
1,019.00 |
1,022.00 |
1.6M |
| 2025-04-18 |
1,016.00 |
1,083.00 |
1,011.00 |
1,065.00 |
3.2M |
| 2025-04-17 |
1,011.00 |
1,024.00 |
989.00 |
1,000.00 |
2.0M |
| 2025-04-16 |
1,062.00 |
1,062.00 |
1,011.00 |
1,015.00 |
1.0M |
| 2025-04-15 |
1,064.00 |
1,080.00 |
1,045.00 |
1,050.00 |
1.2M |
| 2025-04-14 |
1,098.00 |
1,112.00 |
1,046.00 |
1,046.00 |
1.4M |
| 2025-04-11 |
1,070.00 |
1,086.00 |
1,032.00 |
1,079.00 |
2.0M |
| 2025-04-10 |
1,199.00 |
1,201.00 |
1,088.00 |
1,100.00 |
4.0M |
| 2025-04-09 |
1,060.00 |
1,066.00 |
978.00 |
1,018.00 |
2.8M |
| 2025-04-08 |
1,130.00 |
1,139.00 |
1,070.00 |
1,096.00 |
2.6M |
| 2025-04-07 |
1,000.00 |
1,103.00 |
999.00 |
1,027.00 |
2.5M |
| 2025-04-04 |
1,240.00 |
1,253.00 |
1,105.00 |
1,132.00 |
2.4M |
| 2025-04-03 |
1,190.00 |
1,285.00 |
1,181.00 |
1,251.00 |
1.4M |
| 2025-04-02 |
1,253.00 |
1,267.00 |
1,238.00 |
1,251.00 |
0.5M |
| 2025-04-01 |
1,290.00 |
1,320.00 |
1,254.00 |
1,262.00 |
1.1M |
| 2025-03-31 |
1,299.00 |
1,331.00 |
1,259.00 |
1,320.00 |
0.9M |
| 2025-03-28 |
1,330.00 |
1,347.00 |
1,301.00 |
1,329.00 |
0.8M |
| 2025-03-27 |
1,325.00 |
1,328.50 |
1,293.00 |
1,305.00 |
1.4M |
| 2025-03-26 |
1,358.50 |
1,370.00 |
1,336.00 |
1,347.50 |
0.9M |
| 2025-03-25 |
1,440.00 |
1,446.00 |
1,355.00 |
1,358.50 |
2.6M |
| 2025-03-24 |
1,385.00 |
1,439.00 |
1,381.50 |
1,420.00 |
2.2M |
| 2025-03-21 |
1,357.00 |
1,400.00 |
1,333.50 |
1,371.50 |
2.3M |
| 2025-03-19 |
2,650.00 |
2,760.00 |
2,621.00 |
2,727.00 |
1.5M |
| 2025-03-18 |
2,609.00 |
2,759.00 |
2,585.00 |
2,663.00 |
2.5M |
| 2025-03-17 |
2,441.00 |
2,601.00 |
2,383.00 |
2,595.00 |
2.7M |
| 2025-03-14 |
2,351.00 |
2,416.00 |
2,272.00 |
2,391.00 |
3.2M |
| 2025-03-13 |
2,574.00 |
2,601.00 |
2,394.00 |
2,394.00 |
5.0M |
| 2025-03-12 |
2,650.00 |
2,650.00 |
2,576.00 |
2,590.00 |
1.7M |
| 2025-03-11 |
2,578.00 |
2,674.00 |
2,563.00 |
2,663.00 |
1.3M |
| 2025-03-10 |
2,578.00 |
2,664.00 |
2,569.00 |
2,628.00 |
1.2M |
| 2025-03-07 |
2,565.00 |
2,606.00 |
2,530.00 |
2,531.00 |
1.0M |
| 2025-03-06 |
2,629.00 |
2,670.00 |
2,601.00 |
2,645.00 |
0.6M |
| 2025-03-05 |
2,586.00 |
2,639.00 |
2,542.00 |
2,618.00 |
0.6M |
| 2025-03-04 |
2,635.00 |
2,639.00 |
2,544.00 |
2,585.00 |
0.6M |
| 2025-03-03 |
2,721.00 |
2,721.00 |
2,601.00 |
2,646.00 |
1.0M |
| 2025-02-28 |
2,736.00 |
2,755.00 |
2,690.00 |
2,697.00 |
0.6M |
| 2025-02-27 |
2,760.00 |
2,773.00 |
2,732.00 |
2,765.00 |
0.3M |
| 2025-02-26 |
2,870.00 |
2,871.00 |
2,741.00 |
2,748.00 |
0.7M |
| 2025-02-25 |
2,825.00 |
2,853.00 |
2,809.00 |
2,840.00 |
0.4M |
| 2025-02-21 |
2,777.00 |
2,878.00 |
2,749.00 |
2,867.00 |
0.6M |
| 2025-02-20 |
3,050.00 |
3,060.00 |
2,857.00 |
2,857.00 |
1.2M |
| 2025-02-19 |
2,967.00 |
2,977.00 |
2,927.00 |
2,950.00 |
0.5M |
| 2025-02-18 |
2,971.00 |
3,065.00 |
2,943.00 |
2,994.00 |
0.8M |
| 2025-02-17 |
2,988.00 |
3,010.00 |
2,942.00 |
2,957.00 |
0.5M |
| 2025-02-14 |
3,030.00 |
3,065.00 |
2,928.00 |
2,965.00 |
0.9M |
| 2025-02-13 |
2,998.00 |
3,035.00 |
2,933.00 |
2,996.00 |
0.7M |
| 2025-02-12 |
2,950.00 |
2,989.00 |
2,882.00 |
2,950.00 |
0.6M |
| 2025-02-10 |
2,952.00 |
2,967.00 |
2,876.00 |
2,927.00 |
0.7M |
| 2025-02-07 |
2,910.00 |
2,962.00 |
2,902.00 |
2,950.00 |
0.6M |
| 2025-02-06 |
2,874.00 |
2,922.00 |
2,833.00 |
2,919.00 |
0.6M |
| 2025-02-05 |
2,920.00 |
2,970.00 |
2,888.00 |
2,912.00 |
0.5M |
| 2025-02-04 |
2,932.00 |
2,971.00 |
2,872.00 |
2,890.00 |
0.7M |
| 2025-02-03 |
2,878.00 |
2,925.00 |
2,856.00 |
2,900.00 |
0.6M |
| 2025-01-31 |
2,861.00 |
2,920.00 |
2,815.00 |
2,907.00 |
0.9M |
| 2025-01-30 |
2,950.00 |
3,005.00 |
2,857.00 |
2,911.00 |
1.2M |
| 2025-01-29 |
2,940.00 |
3,050.00 |
2,903.00 |
2,966.00 |
1.9M |
| 2025-01-28 |
2,702.00 |
2,928.00 |
2,702.00 |
2,891.00 |
3.0M |
| 2025-01-27 |
2,721.00 |
2,845.00 |
2,692.00 |
2,695.00 |
1.9M |
| 2025-01-24 |
2,562.00 |
2,771.00 |
2,530.00 |
2,771.00 |
3.6M |
| 2025-01-23 |
2,440.00 |
2,465.00 |
2,390.00 |
2,462.00 |
0.7M |
| 2025-01-22 |
2,477.00 |
2,477.00 |
2,365.00 |
2,440.00 |
1.2M |
| 2025-01-21 |
2,496.00 |
2,502.00 |
2,451.00 |
2,461.00 |
0.5M |
| 2025-01-20 |
2,497.00 |
2,552.00 |
2,466.00 |
2,471.00 |
0.9M |
| 2025-01-17 |
2,525.00 |
2,532.00 |
2,451.00 |
2,480.00 |
1.4M |
| 2025-01-16 |
2,595.00 |
2,601.00 |
2,521.00 |
2,565.00 |
1.4M |
| 2025-01-15 |
2,640.00 |
2,678.00 |
2,598.00 |
2,606.00 |
0.7M |
| 2025-01-14 |
2,621.00 |
2,662.00 |
2,601.00 |
2,645.00 |
0.7M |
| 2025-01-10 |
2,655.00 |
2,685.00 |
2,586.00 |
2,671.00 |
2.3M |
| 2025-01-09 |
2,755.00 |
2,935.00 |
2,714.00 |
2,720.00 |
2.8M |
| 2025-01-08 |
2,648.00 |
2,791.00 |
2,620.00 |
2,753.00 |
1.8M |
| 2025-01-07 |
2,567.00 |
2,705.00 |
2,546.00 |
2,685.00 |
1.8M |
| 2025-01-06 |
2,603.00 |
2,634.00 |
2,518.00 |
2,525.00 |
1.0M |