| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1.8M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
4.0M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
15.6M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
9.5M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
9.3M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
3.0M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
17.9M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
4.5M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
6.1M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
2.6M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
9.1M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
6.0M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
3.2M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
35.5M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
42.8M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
9.6M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
20.3M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
50.9M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
10.9M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
55.2M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
30.6M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
10.7M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |