117.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 354.00 | 354.00 | 332.00 | 354.00 | 0.0M |
| 2021-12-29 | 336.00 | 354.00 | 316.00 | 354.00 | 0.0M |
| 2021-12-28 | 336.00 | 336.00 | 318.00 | 336.00 | 0.0M |
| 2021-12-27 | 352.00 | 352.00 | 336.00 | 336.00 | 0.1M |
| 2021-12-24 | 358.00 | 358.00 | 350.00 | 358.00 | 0.0M |
| 2021-12-23 | 350.00 | 364.00 | 350.00 | 360.00 | 0.1M |
| 2021-12-22 | 372.00 | 376.00 | 350.00 | 370.00 | 0.1M |
| 2021-12-21 | 382.00 | 382.00 | 356.00 | 376.00 | 0.1M |
| 2021-12-20 | 410.00 | 410.00 | 382.00 | 382.00 | 0.0M |
| 2021-12-17 | 440.00 | 440.00 | 410.00 | 410.00 | 0.0M |
| 2021-12-16 | 354.00 | 440.00 | 348.00 | 440.00 | 0.2M |
| 2021-12-15 | 336.00 | 356.00 | 336.00 | 354.00 | 0.0M |
| 2021-12-10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2021-12-09 | 336.00 | 356.00 | 336.00 | 356.00 | 0.0M |
| 2021-12-08 | 352.00 | 352.00 | 330.00 | 352.00 | 0.0M |
| 2021-12-07 | 352.00 | 354.00 | 330.00 | 352.00 | 0.0M |
| 2021-12-06 | 352.00 | 352.00 | 332.00 | 352.00 | 0.0M |
| 2021-12-02 | 398.00 | 398.00 | 348.00 | 348.00 | 0.0M |
| 2021-12-01 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-11-29 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2021-11-25 | 334.00 | 342.00 | 334.00 | 342.00 | 0.0M |
| 2021-11-24 | 336.00 | 342.00 | 336.00 | 342.00 | 0.0M |
| 2021-11-22 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2021-11-19 | 336.00 | 346.00 | 336.00 | 346.00 | 0.0M |
| 2021-11-17 | 348.00 | 348.00 | 346.00 | 346.00 | 0.0M |
| 2021-11-15 | 346.00 | 348.00 | 346.00 | 346.00 | 0.0M |
| 2021-11-12 | 346.00 | 348.00 | 324.00 | 346.00 | 0.1M |
| 2021-11-11 | 348.00 | 348.00 | 346.00 | 346.00 | 0.0M |
| 2021-11-10 | 322.00 | 346.00 | 322.00 | 346.00 | 0.0M |
| 2021-11-09 | 350.00 | 350.00 | 332.00 | 346.00 | 0.0M |
| 2021-11-08 | 346.00 | 348.00 | 346.00 | 348.00 | 0.0M |
| 2021-11-05 | 328.00 | 350.00 | 326.00 | 348.00 | 0.0M |
| 2021-11-04 | 348.00 | 350.00 | 328.00 | 348.00 | 0.0M |
| 2021-11-03 | 354.00 | 354.00 | 334.00 | 348.00 | 0.0M |
| 2021-11-02 | 346.00 | 358.00 | 346.00 | 354.00 | 0.0M |
| 2021-11-01 | 344.00 | 372.00 | 344.00 | 344.00 | 0.1M |
| 2021-10-29 | 328.00 | 348.00 | 328.00 | 344.00 | 0.0M |
| 2021-10-28 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-10-27 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2021-10-25 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2021-10-22 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2021-10-21 | 346.00 | 346.00 | 322.00 | 346.00 | 0.0M |
| 2021-10-19 | 316.00 | 346.00 | 314.00 | 346.00 | 0.0M |
| 2021-10-18 | 348.00 | 354.00 | 332.00 | 332.00 | 0.1M |
| 2021-10-15 | 362.00 | 362.00 | 356.00 | 356.00 | 0.0M |
| 2021-10-12 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2021-10-11 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2021-10-07 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2021-10-05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2021-10-04 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2021-09-28 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2021-09-24 | 362.00 | 362.00 | 338.00 | 362.00 | 0.0M |
| 2021-09-23 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2021-09-22 | 360.00 | 362.00 | 360.00 | 362.00 | 0.0M |
| 2021-09-15 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2021-09-10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2021-09-08 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2021-09-03 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2021-09-02 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2021-09-01 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-08-31 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2021-08-30 | 350.00 | 352.00 | 350.00 | 352.00 | 0.1M |
| 2021-08-27 | 348.00 | 350.00 | 348.00 | 350.00 | 0.0M |
| 2021-08-26 | 350.00 | 350.00 | 326.00 | 350.00 | 0.0M |
| 2021-08-25 | 328.00 | 350.00 | 328.00 | 350.00 | 0.0M |
| 2021-08-23 | 342.00 | 348.00 | 330.00 | 348.00 | 0.0M |
| 2021-08-20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2021-08-16 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2021-08-12 | 364.00 | 364.00 | 350.00 | 354.00 | 0.0M |
| 2021-08-10 | 338.00 | 352.00 | 338.00 | 352.00 | 0.0M |
| 2021-08-09 | 312.00 | 348.00 | 312.00 | 344.00 | 0.0M |
| 2021-08-06 | 312.00 | 330.00 | 312.00 | 312.00 | 0.0M |
| 2021-08-05 | 338.00 | 338.00 | 314.00 | 330.00 | 0.0M |
| 2021-08-04 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2021-08-03 | 328.00 | 328.00 | 324.00 | 324.00 | 0.0M |
| 2021-08-02 | 332.00 | 332.00 | 310.00 | 328.00 | 0.1M |
| 2021-07-30 | 358.00 | 358.00 | 332.00 | 332.00 | 0.2M |
| 2021-07-28 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2021-07-27 | 358.00 | 358.00 | 356.00 | 358.00 | 0.0M |
| 2021-07-22 | 354.00 | 358.00 | 354.00 | 358.00 | 0.0M |
| 2021-07-21 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2021-07-15 | 352.00 | 356.00 | 350.00 | 356.00 | 0.0M |
| 2021-07-13 | 340.00 | 360.00 | 338.00 | 360.00 | 0.1M |
| 2021-07-12 | 362.00 | 362.00 | 350.00 | 362.00 | 0.0M |
| 2021-07-09 | 358.00 | 360.00 | 340.00 | 360.00 | 0.0M |
| 2021-07-08 | 352.00 | 360.00 | 352.00 | 358.00 | 0.0M |
| 2021-07-07 | 364.00 | 364.00 | 356.00 | 360.00 | 0.0M |
| 2021-07-06 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-07-02 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-07-01 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-06-30 | 328.00 | 346.00 | 328.00 | 346.00 | 0.0M |
| 2021-06-29 | 348.00 | 348.00 | 322.00 | 340.00 | 0.0M |
| 2021-06-28 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2021-06-25 | 328.00 | 348.00 | 328.00 | 348.00 | 0.0M |
| 2021-06-24 | 328.00 | 352.00 | 328.00 | 352.00 | 0.0M |
| 2021-06-22 | 346.00 | 346.00 | 344.00 | 344.00 | 0.0M |
| 2021-06-18 | 352.00 | 352.00 | 346.00 | 346.00 | 0.0M |
| 2021-06-17 | 324.00 | 352.00 | 324.00 | 352.00 | 0.0M |
| 2021-06-16 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-06-15 | 360.00 | 360.00 | 336.00 | 344.00 | 0.2M |
| 2021-06-14 | 348.00 | 360.00 | 346.00 | 360.00 | 0.0M |
| 2021-06-11 | 376.00 | 376.00 | 372.00 | 372.00 | 0.0M |
| 2021-06-10 | 380.00 | 380.00 | 356.00 | 380.00 | 0.0M |
| 2021-06-09 | 342.00 | 382.00 | 342.00 | 382.00 | 0.0M |
| 2021-06-08 | 338.00 | 342.00 | 320.00 | 342.00 | 0.0M |
| 2021-06-07 | 342.00 | 344.00 | 342.00 | 344.00 | 0.0M |
| 2021-06-04 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-06-03 | 340.00 | 340.00 | 338.00 | 338.00 | 0.0M |
| 2021-05-31 | 340.00 | 342.00 | 340.00 | 342.00 | 0.0M |
| 2021-05-27 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-05-24 | 340.00 | 342.00 | 334.00 | 342.00 | 0.0M |
| 2021-05-21 | 340.00 | 342.00 | 320.00 | 342.00 | 0.0M |
| 2021-05-20 | 340.00 | 342.00 | 340.00 | 342.00 | 0.0M |
| 2021-05-19 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-05-18 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2021-05-17 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-05-11 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-05-10 | 342.00 | 342.00 | 340.00 | 340.00 | 0.0M |
| 2021-05-06 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-05-05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2021-05-04 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2021-04-30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-04-29 | 338.00 | 338.00 | 336.00 | 336.00 | 0.0M |
| 2021-04-28 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2021-04-27 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2021-04-26 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2021-04-23 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2021-04-22 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2021-04-20 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2021-04-19 | 340.00 | 340.00 | 338.00 | 338.00 | 0.0M |
| 2021-04-16 | 338.00 | 338.00 | 336.00 | 338.00 | 0.0M |
| 2021-04-14 | 342.00 | 344.00 | 336.00 | 344.00 | 0.0M |
| 2021-04-13 | 336.00 | 342.00 | 336.00 | 342.00 | 0.0M |
| 2021-04-12 | 344.00 | 344.00 | 334.00 | 344.00 | 0.2M |
| 2021-04-08 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-04-07 | 334.00 | 344.00 | 334.00 | 344.00 | 0.0M |
| 2021-04-06 | 340.00 | 344.00 | 340.00 | 344.00 | 0.1M |
| 2021-04-05 | 340.00 | 348.00 | 340.00 | 348.00 | 0.0M |
| 2021-04-01 | 340.00 | 348.00 | 340.00 | 348.00 | 0.0M |
| 2021-03-31 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-03-30 | 348.00 | 348.00 | 328.00 | 342.00 | 0.0M |
| 2021-03-29 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-03-26 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-03-25 | 332.00 | 342.00 | 332.00 | 342.00 | 0.0M |
| 2021-03-24 | 334.00 | 346.00 | 328.00 | 346.00 | 0.0M |
| 2021-03-23 | 330.00 | 344.00 | 330.00 | 334.00 | 0.0M |
| 2021-03-19 | 344.00 | 348.00 | 344.00 | 348.00 | 0.0M |
| 2021-03-18 | 348.00 | 348.00 | 328.00 | 344.00 | 0.0M |
| 2021-03-17 | 348.00 | 348.00 | 324.00 | 348.00 | 0.1M |
| 2021-03-16 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-03-15 | 346.00 | 346.00 | 324.00 | 346.00 | 0.0M |
| 2021-03-12 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-03-10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-03-09 | 348.00 | 348.00 | 346.00 | 348.00 | 0.0M |
| 2021-03-08 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-03-04 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-03-02 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-02-26 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-02-25 | 346.00 | 348.00 | 346.00 | 348.00 | 0.0M |
| 2021-02-24 | 350.00 | 350.00 | 348.00 | 348.00 | 0.0M |
| 2021-02-22 | 346.00 | 348.00 | 346.00 | 348.00 | 0.0M |
| 2021-02-17 | 338.00 | 348.00 | 338.00 | 348.00 | 0.0M |
| 2021-02-16 | 346.00 | 350.00 | 346.00 | 348.00 | 0.0M |
| 2021-02-15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-02-11 | 342.00 | 348.00 | 342.00 | 348.00 | 0.0M |
| 2021-02-10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-02-09 | 348.00 | 348.00 | 336.00 | 348.00 | 0.0M |
| 2021-02-08 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-02-05 | 348.00 | 348.00 | 346.00 | 348.00 | 0.0M |
| 2021-02-04 | 348.00 | 350.00 | 348.00 | 350.00 | 0.0M |
| 2021-02-03 | 348.00 | 350.00 | 324.00 | 350.00 | 0.1M |
| 2021-02-02 | 348.00 | 348.00 | 334.00 | 348.00 | 0.0M |
| 2021-02-01 | 346.00 | 350.00 | 346.00 | 350.00 | 0.1M |
| 2021-01-29 | 348.00 | 348.00 | 342.00 | 344.00 | 0.1M |
| 2021-01-28 | 372.00 | 372.00 | 346.00 | 346.00 | 0.0M |
| 2021-01-27 | 350.00 | 372.00 | 330.00 | 372.00 | 0.0M |
| 2021-01-26 | 346.00 | 350.00 | 346.00 | 350.00 | 0.0M |
| 2021-01-25 | 344.00 | 350.00 | 344.00 | 350.00 | 0.0M |
| 2021-01-22 | 358.00 | 358.00 | 344.00 | 344.00 | 0.3M |
| 2021-01-21 | 372.00 | 372.00 | 346.00 | 366.00 | 0.4M |
| 2021-01-20 | 360.00 | 372.00 | 350.00 | 372.00 | 0.2M |
| 2021-01-19 | 350.00 | 360.00 | 350.00 | 360.00 | 0.1M |
| 2021-01-18 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-01-15 | 348.00 | 350.00 | 348.00 | 350.00 | 0.0M |
| 2021-01-14 | 348.00 | 352.00 | 348.00 | 352.00 | 0.0M |
| 2021-01-13 | 358.00 | 358.00 | 342.00 | 352.00 | 0.9M |
| 2021-01-12 | 350.00 | 366.00 | 348.00 | 366.00 | 0.2M |
| 2021-01-11 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2021-01-08 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2021-01-07 | 364.00 | 366.00 | 364.00 | 366.00 | 0.0M |
| 2021-01-06 | 364.00 | 366.00 | 362.00 | 366.00 | 0.0M |
| 2021-01-05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1M |
| 2021-01-04 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1M |