54,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 23,500.00 | 23,600.00 | 23,300.00 | 23,600.00 | 13.2M |
| 2023-12-28 | 23,350.00 | 23,500.00 | 23,250.00 | 23,400.00 | 12.5M |
| 2023-12-27 | 23,500.00 | 23,650.00 | 23,350.00 | 23,350.00 | 19.8M |
| 2023-12-26 | 23,200.00 | 23,650.00 | 23,100.00 | 23,450.00 | 22.7M |
| 2023-12-25 | 22,750.00 | 23,300.00 | 22,700.00 | 23,200.00 | 15.9M |
| 2023-12-22 | 22,600.00 | 23,150.00 | 22,600.00 | 22,700.00 | 16.0M |
| 2023-12-21 | 22,450.00 | 22,700.00 | 22,350.00 | 22,600.00 | 8.7M |
| 2023-12-20 | 22,400.00 | 22,700.00 | 22,400.00 | 22,600.00 | 9.9M |
| 2023-12-19 | 21,950.00 | 22,400.00 | 21,800.00 | 22,400.00 | 11.8M |
| 2023-12-18 | 22,350.00 | 22,350.00 | 21,950.00 | 21,950.00 | 12.7M |
| 2023-12-15 | 22,400.00 | 22,700.00 | 22,150.00 | 22,250.00 | 15.6M |
| 2023-12-14 | 23,000.00 | 23,000.00 | 22,350.00 | 22,350.00 | 16.9M |
| 2023-12-13 | 23,300.00 | 23,500.00 | 22,700.00 | 22,700.00 | 18.8M |
| 2023-12-12 | 23,250.00 | 23,500.00 | 23,100.00 | 23,150.00 | 9.8M |
| 2023-12-11 | 23,350.00 | 23,500.00 | 22,800.00 | 23,050.00 | 13.8M |
| 2023-12-08 | 23,500.00 | 23,800.00 | 23,000.00 | 23,350.00 | 19.6M |
| 2023-12-07 | 23,950.00 | 24,000.00 | 22,600.00 | 23,400.00 | 42.2M |
| 2023-12-06 | 23,650.00 | 24,000.00 | 23,450.00 | 23,950.00 | 18.4M |
| 2023-12-05 | 23,400.00 | 23,900.00 | 23,300.00 | 23,550.00 | 28.0M |
| 2023-12-04 | 22,300.00 | 23,300.00 | 22,100.00 | 23,300.00 | 40.5M |
| 2023-12-01 | 21,750.00 | 21,850.00 | 21,350.00 | 21,800.00 | 10.0M |
| 2023-11-30 | 21,900.00 | 22,300.00 | 21,500.00 | 21,500.00 | 15.0M |
| 2023-11-29 | 21,600.00 | 21,900.00 | 21,550.00 | 21,900.00 | 13.0M |
| 2023-11-28 | 21,100.00 | 21,700.00 | 20,650.00 | 21,500.00 | 15.7M |
| 2023-11-27 | 21,900.00 | 21,900.00 | 21,200.00 | 21,200.00 | 9.8M |
| 2023-11-24 | 21,800.00 | 22,000.00 | 20,900.00 | 21,800.00 | 24.6M |
| 2023-11-23 | 23,200.00 | 23,300.00 | 21,550.00 | 21,550.00 | 27.3M |
| 2023-11-22 | 22,400.00 | 23,200.00 | 22,300.00 | 23,150.00 | 42.8M |
| 2023-11-21 | 22,200.00 | 22,300.00 | 21,900.00 | 22,300.00 | 11.9M |
| 2023-11-20 | 20,800.00 | 22,000.00 | 20,800.00 | 21,900.00 | 21.4M |
| 2023-11-17 | 22,550.00 | 22,800.00 | 21,600.00 | 21,600.00 | 24.6M |
| 2023-11-16 | 22,100.00 | 22,400.00 | 21,850.00 | 22,400.00 | 12.6M |
| 2023-11-15 | 22,800.00 | 22,850.00 | 22,100.00 | 22,200.00 | 18.8M |
| 2023-11-14 | 22,350.00 | 22,650.00 | 21,950.00 | 22,150.00 | 21.8M |
| 2023-11-13 | 22,300.00 | 22,500.00 | 21,550.00 | 22,000.00 | 20.5M |
| 2023-11-10 | 21,200.00 | 22,500.00 | 21,150.00 | 21,850.00 | 35.9M |
| 2023-11-09 | 21,200.00 | 22,100.00 | 21,100.00 | 21,400.00 | 30.3M |
| 2023-11-08 | 19,400.00 | 20,900.00 | 19,400.00 | 20,900.00 | 27.4M |
| 2023-11-07 | 19,600.00 | 19,850.00 | 19,400.00 | 19,550.00 | 10.0M |
| 2023-11-06 | 19,350.00 | 19,900.00 | 18,950.00 | 19,850.00 | 15.6M |
| 2023-11-03 | 19,650.00 | 19,700.00 | 18,850.00 | 19,000.00 | 14.6M |
| 2023-11-02 | 18,450.00 | 19,300.00 | 18,300.00 | 19,300.00 | 14.2M |
| 2023-11-01 | 17,400.00 | 18,200.00 | 16,850.00 | 18,050.00 | 10.8M |
| 2023-10-31 | 18,800.00 | 18,950.00 | 17,300.00 | 17,300.00 | 21.0M |
| 2023-10-30 | 19,500.00 | 19,850.00 | 18,550.00 | 18,550.00 | 9.7M |
| 2023-10-27 | 19,750.00 | 20,050.00 | 18,700.00 | 19,900.00 | 8.9M |
| 2023-10-26 | 20,300.00 | 20,450.00 | 19,400.00 | 19,400.00 | 31.6M |
| 2023-10-25 | 21,600.00 | 21,750.00 | 20,850.00 | 20,850.00 | 11.4M |
| 2023-10-24 | 20,900.00 | 21,450.00 | 20,300.00 | 21,450.00 | 14.0M |
| 2023-10-23 | 20,850.00 | 21,200.00 | 20,350.00 | 20,650.00 | 13.2M |
| 2023-10-20 | 19,800.00 | 20,950.00 | 19,600.00 | 20,950.00 | 11.8M |
| 2023-10-19 | 20,300.00 | 20,650.00 | 19,500.00 | 19,900.00 | 15.7M |
| 2023-10-18 | 20,500.00 | 20,950.00 | 19,500.00 | 20,500.00 | 23.5M |
| 2023-10-17 | 22,000.00 | 22,150.00 | 20,200.00 | 20,200.00 | 15.1M |
| 2023-10-16 | 21,600.00 | 22,400.00 | 21,450.00 | 21,700.00 | 20.8M |
| 2023-10-13 | 21,000.00 | 21,650.00 | 20,850.00 | 21,500.00 | 14.7M |
| 2023-10-12 | 21,750.00 | 21,900.00 | 21,200.00 | 21,400.00 | 14.1M |
| 2023-10-11 | 20,750.00 | 21,600.00 | 20,600.00 | 21,550.00 | 17.8M |
| 2023-10-10 | 20,700.00 | 21,150.00 | 20,550.00 | 20,700.00 | 17.5M |
| 2023-10-09 | 20,300.00 | 20,650.00 | 20,050.00 | 20,450.00 | 12.2M |
| 2023-10-06 | 19,800.00 | 20,450.00 | 19,550.00 | 20,350.00 | 11.1M |
| 2023-10-05 | 20,000.00 | 20,350.00 | 19,600.00 | 19,800.00 | 14.8M |
| 2023-10-04 | 18,500.00 | 20,200.00 | 18,300.00 | 19,700.00 | 20.2M |
| 2023-10-03 | 20,050.00 | 20,250.00 | 19,200.00 | 19,200.00 | 24.7M |
| 2023-10-02 | 20,700.00 | 21,150.00 | 20,400.00 | 20,600.00 | 10.6M |
| 2023-09-29 | 21,050.00 | 21,200.00 | 20,400.00 | 20,800.00 | 17.8M |
| 2023-09-28 | 20,450.00 | 20,950.00 | 19,900.00 | 20,950.00 | 18.5M |
| 2023-09-27 | 19,300.00 | 20,500.00 | 18,450.00 | 20,500.00 | 26.2M |
| 2023-09-26 | 20,200.00 | 21,050.00 | 19,200.00 | 19,200.00 | 29.2M |
| 2023-09-25 | 21,850.00 | 22,300.00 | 20,600.00 | 20,600.00 | 27.1M |
| 2023-09-22 | 23,100.00 | 23,200.00 | 22,100.00 | 22,100.00 | 40.8M |
| 2023-09-21 | 24,650.00 | 24,650.00 | 23,600.00 | 23,750.00 | 26.3M |
| 2023-09-20 | 24,350.00 | 24,700.00 | 24,050.00 | 24,500.00 | 19.3M |
| 2023-09-19 | 23,750.00 | 24,200.00 | 22,850.00 | 24,200.00 | 28.4M |
| 2023-09-18 | 24,400.00 | 24,500.00 | 23,400.00 | 23,550.00 | 29.7M |
| 2023-09-15 | 24,850.00 | 24,950.00 | 23,950.00 | 24,550.00 | 21.8M |
| 2023-09-14 | 25,900.00 | 25,900.00 | 24,500.00 | 24,650.00 | 32.0M |
| 2023-09-13 | 25,550.00 | 26,300.00 | 25,000.00 | 25,900.00 | 38.7M |
| 2023-09-12 | 24,550.00 | 25,250.00 | 23,900.00 | 25,250.00 | 20.4M |
| 2023-09-11 | 25,800.00 | 25,800.00 | 24,300.00 | 24,300.00 | 29.6M |
| 2023-09-08 | 24,600.00 | 25,700.00 | 24,500.00 | 25,700.00 | 37.2M |
| 2023-09-07 | 25,100.00 | 25,200.00 | 24,450.00 | 24,600.00 | 27.1M |
| 2023-09-06 | 24,850.00 | 25,000.00 | 24,300.00 | 25,000.00 | 29.4M |
| 2023-09-05 | 25,000.00 | 25,100.00 | 24,450.00 | 24,750.00 | 25.8M |
| 2023-08-31 | 23,600.00 | 24,700.00 | 23,500.00 | 24,700.00 | 36.6M |
| 2023-08-30 | 23,250.00 | 23,400.00 | 22,550.00 | 23,400.00 | 18.6M |
| 2023-08-29 | 23,200.00 | 23,600.00 | 22,750.00 | 23,000.00 | 20.9M |
| 2023-08-28 | 22,300.00 | 23,050.00 | 21,950.00 | 22,950.00 | 26.5M |
| 2023-08-25 | 21,950.00 | 22,300.00 | 21,800.00 | 21,900.00 | 13.6M |
| 2023-08-24 | 21,550.00 | 22,000.00 | 21,050.00 | 21,950.00 | 16.7M |
| 2023-08-23 | 21,650.00 | 21,950.00 | 21,200.00 | 21,450.00 | 13.8M |
| 2023-08-22 | 21,300.00 | 21,400.00 | 19,650.00 | 21,400.00 | 16.0M |
| 2023-08-21 | 21,700.00 | 21,900.00 | 20,800.00 | 21,000.00 | 18.7M |
| 2023-08-18 | 23,500.00 | 23,500.00 | 22,000.00 | 22,000.00 | 28.4M |
| 2023-08-17 | 23,000.00 | 24,250.00 | 22,900.00 | 23,650.00 | 42.0M |
| 2023-08-16 | 23,000.00 | 23,100.00 | 22,850.00 | 22,900.00 | 9.9M |
| 2023-08-15 | 22,750.00 | 23,150.00 | 22,700.00 | 23,000.00 | 13.0M |
| 2023-08-14 | 22,500.00 | 22,900.00 | 22,500.00 | 22,600.00 | 14.6M |
| 2023-08-11 | 22,050.00 | 22,400.00 | 21,900.00 | 22,400.00 | 15.9M |
| 2023-08-10 | 22,700.00 | 22,800.00 | 21,850.00 | 22,050.00 | 25.5M |
| 2023-08-09 | 22,850.00 | 23,150.00 | 22,550.00 | 22,750.00 | 16.6M |
| 2023-08-08 | 23,500.00 | 23,650.00 | 22,900.00 | 23,000.00 | 16.7M |
| 2023-08-07 | 23,800.00 | 23,800.00 | 23,300.00 | 23,400.00 | 11.7M |
| 2023-08-04 | 23,950.00 | 23,950.00 | 23,200.00 | 23,600.00 | 21.8M |
| 2023-08-03 | 22,950.00 | 23,600.00 | 22,800.00 | 23,500.00 | 18.8M |
| 2023-08-02 | 22,850.00 | 23,150.00 | 22,600.00 | 22,950.00 | 16.8M |
| 2023-08-01 | 22,600.00 | 23,300.00 | 22,100.00 | 22,600.00 | 36.2M |
| 2023-07-31 | 22,900.00 | 22,900.00 | 22,350.00 | 22,550.00 | 11.5M |
| 2023-07-28 | 22,850.00 | 22,850.00 | 22,300.00 | 22,550.00 | 16.2M |
| 2023-07-27 | 23,300.00 | 23,300.00 | 22,350.00 | 22,850.00 | 21.7M |
| 2023-07-26 | 22,000.00 | 22,800.00 | 21,750.00 | 22,700.00 | 29.6M |
| 2023-07-25 | 22,300.00 | 22,350.00 | 21,600.00 | 22,000.00 | 13.0M |
| 2023-07-24 | 21,550.00 | 22,200.00 | 21,400.00 | 22,000.00 | 23.1M |
| 2023-07-21 | 21,050.00 | 21,700.00 | 21,000.00 | 21,350.00 | 19.6M |
| 2023-07-20 | 20,350.00 | 20,850.00 | 20,050.00 | 20,750.00 | 13.4M |
| 2023-07-19 | 20,750.00 | 21,000.00 | 20,400.00 | 20,400.00 | 16.4M |
| 2023-07-18 | 20,500.00 | 20,650.00 | 20,000.00 | 20,550.00 | 12.2M |
| 2023-07-17 | 20,550.00 | 20,950.00 | 20,200.00 | 20,500.00 | 16.3M |
| 2023-07-14 | 20,450.00 | 20,600.00 | 19,850.00 | 20,400.00 | 24.4M |
| 2023-07-13 | 19,450.00 | 20,250.00 | 19,300.00 | 20,200.00 | 38.1M |
| 2023-07-12 | 19,250.00 | 19,450.00 | 18,950.00 | 19,300.00 | 10.1M |
| 2023-07-11 | 19,600.00 | 19,600.00 | 19,150.00 | 19,150.00 | 15.0M |
| 2023-07-10 | 18,500.00 | 19,400.00 | 18,500.00 | 19,400.00 | 18.1M |
| 2023-07-07 | 18,500.00 | 18,650.00 | 17,900.00 | 18,450.00 | 25.3M |
| 2023-07-06 | 19,100.00 | 19,250.00 | 18,250.00 | 18,900.00 | 22.8M |
| 2023-07-05 | 19,800.00 | 19,900.00 | 19,100.00 | 19,100.00 | 19.3M |
| 2023-07-04 | 19,450.00 | 19,700.00 | 19,250.00 | 19,700.00 | 11.8M |
| 2023-07-03 | 19,600.00 | 19,600.00 | 19,250.00 | 19,350.00 | 6.5M |
| 2023-06-30 | 18,650.00 | 19,350.00 | 18,500.00 | 19,350.00 | 14.4M |
| 2023-06-29 | 19,600.00 | 19,600.00 | 18,600.00 | 18,600.00 | 15.7M |
| 2023-06-28 | 19,800.00 | 20,100.00 | 19,250.00 | 19,500.00 | 18.0M |
| 2023-06-27 | 20,650.00 | 20,650.00 | 19,800.00 | 19,900.00 | 22.6M |
| 2023-06-26 | 20,550.00 | 20,550.00 | 19,200.00 | 20,450.00 | 51.4M |
| 2023-06-23 | 20,800.00 | 21,100.00 | 20,150.00 | 20,600.00 | 24.0M |
| 2023-06-22 | 20,750.00 | 20,750.00 | 20,150.00 | 20,600.00 | 17.1M |
| 2023-06-21 | 19,300.00 | 20,500.00 | 19,250.00 | 20,300.00 | 37.3M |
| 2023-06-20 | 18,550.00 | 19,200.00 | 18,550.00 | 19,200.00 | 13.2M |
| 2023-06-19 | 19,200.00 | 19,200.00 | 18,500.00 | 18,550.00 | 12.4M |
| 2023-06-16 | 19,300.00 | 19,500.00 | 18,800.00 | 19,100.00 | 21.0M |
| 2023-06-15 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 12.0M |
| 2023-06-14 | 19,200.00 | 19,250.00 | 18,700.00 | 18,700.00 | 20.7M |
| 2023-06-13 | 19,550.00 | 19,600.00 | 18,800.00 | 18,950.00 | 20.1M |
| 2023-06-12 | 19,650.00 | 19,700.00 | 18,800.00 | 19,500.00 | 19.8M |
| 2023-06-09 | 18,400.00 | 19,100.00 | 18,100.00 | 19,100.00 | 36.8M |
| 2023-06-08 | 19,150.00 | 20,100.00 | 17,900.00 | 17,900.00 | 45.7M |
| 2023-06-07 | 18,100.00 | 19,000.00 | 17,850.00 | 19,000.00 | 20.6M |
| 2023-06-06 | 17,250.00 | 18,150.00 | 17,000.00 | 18,000.00 | 18.1M |
| 2023-06-05 | 17,200.00 | 17,400.00 | 16,950.00 | 17,400.00 | 22.0M |
| 2023-06-02 | 16,900.00 | 17,200.00 | 16,650.00 | 17,100.00 | 24.1M |
| 2023-06-01 | 15,400.00 | 16,500.00 | 15,400.00 | 16,500.00 | 37.3M |
| 2023-05-31 | 15,700.00 | 15,700.00 | 15,400.00 | 15,450.00 | 13.9M |
| 2023-05-30 | 15,550.00 | 15,750.00 | 15,200.00 | 15,600.00 | 18.1M |
| 2023-05-29 | 15,200.00 | 15,650.00 | 15,100.00 | 15,450.00 | 20.8M |
| 2023-05-26 | 14,400.00 | 15,200.00 | 14,250.00 | 15,000.00 | 31.4M |
| 2023-05-25 | 14,150.00 | 14,500.00 | 14,000.00 | 14,350.00 | 8.8M |
| 2023-05-24 | 14,400.00 | 14,450.00 | 14,150.00 | 14,150.00 | 6.8M |
| 2023-05-23 | 14,600.00 | 14,650.00 | 14,150.00 | 14,300.00 | 12.8M |
| 2023-05-22 | 14,250.00 | 14,500.00 | 14,200.00 | 14,500.00 | 12.6M |
| 2023-05-19 | 13,950.00 | 14,200.00 | 13,900.00 | 14,150.00 | 10.0M |
| 2023-05-18 | 14,000.00 | 14,050.00 | 13,800.00 | 13,950.00 | 9.0M |
| 2023-05-17 | 14,200.00 | 14,350.00 | 13,850.00 | 13,900.00 | 13.9M |
| 2023-05-16 | 14,200.00 | 14,300.00 | 14,000.00 | 14,150.00 | 13.8M |
| 2023-05-15 | 14,650.00 | 14,650.00 | 14,000.00 | 14,000.00 | 26.0M |
| 2023-05-12 | 14,450.00 | 14,600.00 | 14,300.00 | 14,600.00 | 10.4M |
| 2023-05-11 | 14,100.00 | 14,700.00 | 13,850.00 | 14,450.00 | 23.2M |
| 2023-05-10 | 13,900.00 | 14,300.00 | 13,900.00 | 14,000.00 | 12.6M |
| 2023-05-09 | 14,000.00 | 14,000.00 | 13,700.00 | 13,900.00 | 8.6M |
| 2023-05-08 | 14,000.00 | 14,050.00 | 13,700.00 | 13,900.00 | 10.6M |
| 2023-05-05 | 13,400.00 | 14,100.00 | 13,350.00 | 13,800.00 | 21.7M |
| 2023-05-04 | 13,150.00 | 13,500.00 | 13,000.00 | 13,400.00 | 12.6M |
| 2023-04-28 | 13,200.00 | 13,400.00 | 13,150.00 | 13,150.00 | 5.7M |
| 2023-04-27 | 12,800.00 | 13,300.00 | 12,800.00 | 13,150.00 | 11.2M |
| 2023-04-26 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 4.7M |
| 2023-04-25 | 12,700.00 | 12,900.00 | 12,550.00 | 12,600.00 | 5.1M |
| 2023-04-24 | 12,600.00 | 12,800.00 | 12,550.00 | 12,600.00 | 4.3M |
| 2023-04-21 | 12,800.00 | 12,950.00 | 12,600.00 | 12,700.00 | 5.0M |
| 2023-04-20 | 12,750.00 | 12,950.00 | 12,700.00 | 12,850.00 | 3.1M |
| 2023-04-19 | 13,150.00 | 13,150.00 | 12,750.00 | 12,800.00 | 5.8M |
| 2023-04-18 | 12,900.00 | 13,050.00 | 12,750.00 | 13,050.00 | 5.3M |
| 2023-04-17 | 12,750.00 | 12,900.00 | 12,650.00 | 12,800.00 | 4.5M |
| 2023-04-14 | 13,250.00 | 13,400.00 | 12,650.00 | 12,650.00 | 13.6M |
| 2023-04-13 | 13,500.00 | 13,650.00 | 13,200.00 | 13,250.00 | 9.0M |
| 2023-04-12 | 13,400.00 | 13,750.00 | 13,300.00 | 13,450.00 | 20.0M |
| 2023-04-11 | 13,050.00 | 13,300.00 | 12,900.00 | 13,300.00 | 8.7M |
| 2023-04-10 | 13,250.00 | 13,550.00 | 13,000.00 | 13,100.00 | 11.4M |
| 2023-04-07 | 13,000.00 | 13,200.00 | 12,800.00 | 13,100.00 | 9.4M |
| 2023-04-06 | 13,500.00 | 13,700.00 | 13,000.00 | 13,000.00 | 14.5M |
| 2023-04-05 | 13,100.00 | 13,600.00 | 13,100.00 | 13,400.00 | 12.5M |
| 2023-04-04 | 13,200.00 | 13,200.00 | 12,950.00 | 13,150.00 | 8.8M |
| 2023-04-03 | 12,600.00 | 13,250.00 | 12,550.00 | 13,150.00 | 19.3M |
| 2023-03-31 | 12,350.00 | 12,400.00 | 12,200.00 | 12,400.00 | 7.8M |
| 2023-03-30 | 12,600.00 | 12,650.00 | 12,350.00 | 12,350.00 | 9.1M |
| 2023-03-29 | 12,550.00 | 12,600.00 | 12,350.00 | 12,500.00 | 6.2M |
| 2023-03-28 | 12,650.00 | 12,750.00 | 12,500.00 | 12,500.00 | 9.0M |
| 2023-03-27 | 12,350.00 | 12,550.00 | 12,300.00 | 12,550.00 | 9.0M |
| 2023-03-24 | 12,250.00 | 12,400.00 | 12,150.00 | 12,300.00 | 6.7M |
| 2023-03-23 | 11,900.00 | 12,150.00 | 11,900.00 | 12,150.00 | 4.0M |
| 2023-03-22 | 12,250.00 | 12,300.00 | 12,000.00 | 12,000.00 | 4.8M |
| 2023-03-21 | 12,000.00 | 12,200.00 | 11,850.00 | 12,150.00 | 4.1M |
| 2023-03-20 | 12,300.00 | 12,300.00 | 11,850.00 | 11,850.00 | 5.6M |
| 2023-03-17 | 12,400.00 | 12,400.00 | 12,050.00 | 12,350.00 | 8.2M |
| 2023-03-16 | 12,300.00 | 12,350.00 | 12,000.00 | 12,100.00 | 8.6M |
| 2023-03-15 | 12,300.00 | 12,500.00 | 12,050.00 | 12,450.00 | 8.7M |
| 2023-03-14 | 12,300.00 | 12,350.00 | 11,850.00 | 11,900.00 | 9.5M |
| 2023-03-13 | 12,150.00 | 12,400.00 | 12,100.00 | 12,300.00 | 6.6M |
| 2023-03-10 | 12,350.00 | 12,600.00 | 12,300.00 | 12,400.00 | 7.2M |
| 2023-03-09 | 12,050.00 | 12,650.00 | 12,000.00 | 12,500.00 | 13.4M |
| 2023-03-08 | 11,700.00 | 11,900.00 | 11,550.00 | 11,900.00 | 5.5M |
| 2023-03-07 | 11,700.00 | 11,750.00 | 11,550.00 | 11,700.00 | 3.4M |
| 2023-03-06 | 11,800.00 | 12,000.00 | 11,550.00 | 11,600.00 | 7.9M |
| 2023-03-03 | 11,800.00 | 11,900.00 | 11,500.00 | 11,500.00 | 3.7M |
| 2023-03-02 | 11,800.00 | 11,950.00 | 11,700.00 | 11,750.00 | 3.0M |
| 2023-03-01 | 11,500.00 | 11,750.00 | 11,250.00 | 11,750.00 | 6.3M |
| 2023-02-28 | 11,700.00 | 11,900.00 | 11,500.00 | 11,500.00 | 4.0M |
| 2023-02-27 | 11,800.00 | 12,100.00 | 11,500.00 | 11,500.00 | 8.1M |
| 2023-02-24 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 6.6M |
| 2023-02-23 | 12,500.00 | 12,600.00 | 11,700.00 | 12,500.00 | 16.1M |
| 2023-02-22 | 12,600.00 | 12,950.00 | 12,500.00 | 12,500.00 | 21.3M |
| 2023-02-21 | 13,700.00 | 13,750.00 | 13,250.00 | 13,250.00 | 11.6M |
| 2023-02-20 | 12,900.00 | 13,550.00 | 12,900.00 | 13,550.00 | 11.6M |
| 2023-02-17 | 13,000.00 | 13,150.00 | 12,800.00 | 12,900.00 | 5.7M |
| 2023-02-16 | 12,900.00 | 13,100.00 | 12,800.00 | 13,050.00 | 5.6M |
| 2023-02-15 | 12,550.00 | 12,900.00 | 12,500.00 | 12,800.00 | 6.3M |
| 2023-02-14 | 12,800.00 | 12,900.00 | 12,400.00 | 12,500.00 | 9.1M |
| 2023-02-13 | 13,550.00 | 13,600.00 | 12,700.00 | 12,800.00 | 17.0M |
| 2023-02-10 | 13,650.00 | 13,950.00 | 13,500.00 | 13,650.00 | 10.1M |
| 2023-02-09 | 13,650.00 | 13,950.00 | 13,600.00 | 13,650.00 | 5.0M |
| 2023-02-08 | 13,700.00 | 13,950.00 | 13,450.00 | 13,650.00 | 6.8M |
| 2023-02-07 | 13,800.00 | 14,200.00 | 13,600.00 | 13,600.00 | 15.0M |
| 2023-02-06 | 13,600.00 | 13,850.00 | 13,450.00 | 13,800.00 | 7.0M |
| 2023-02-03 | 13,650.00 | 13,900.00 | 13,400.00 | 13,600.00 | 7.0M |
| 2023-02-02 | 13,750.00 | 13,950.00 | 13,400.00 | 13,550.00 | 12.8M |
| 2023-02-01 | 14,750.00 | 14,850.00 | 13,650.00 | 13,750.00 | 20.1M |
| 2023-01-31 | 14,200.00 | 14,650.00 | 14,100.00 | 14,650.00 | 13.7M |
| 2023-01-30 | 14,600.00 | 14,900.00 | 14,250.00 | 14,250.00 | 19.2M |
| 2023-01-27 | 14,700.00 | 15,000.00 | 14,400.00 | 14,700.00 | 11.7M |
| 2023-01-19 | 14,250.00 | 14,450.00 | 14,100.00 | 14,400.00 | 12.3M |
| 2023-01-18 | 14,200.00 | 14,450.00 | 13,900.00 | 14,350.00 | 14.4M |
| 2023-01-17 | 13,700.00 | 14,000.00 | 13,550.00 | 14,000.00 | 14.5M |
| 2023-01-16 | 13,800.00 | 13,800.00 | 13,450.00 | 13,600.00 | 9.7M |
| 2023-01-13 | 13,400.00 | 14,000.00 | 13,350.00 | 13,700.00 | 26.8M |
| 2023-01-12 | 13,200.00 | 13,300.00 | 13,050.00 | 13,300.00 | 7.5M |
| 2023-01-11 | 13,200.00 | 13,600.00 | 13,150.00 | 13,150.00 | 11.5M |
| 2023-01-10 | 12,900.00 | 13,200.00 | 12,500.00 | 13,150.00 | 11.5M |
| 2023-01-09 | 13,200.00 | 13,350.00 | 12,900.00 | 12,900.00 | 8.6M |
| 2023-01-06 | 13,500.00 | 13,700.00 | 12,900.00 | 13,100.00 | 15.9M |
| 2023-01-05 | 13,250.00 | 13,650.00 | 13,150.00 | 13,550.00 | 18.3M |
| 2023-01-04 | 13,450.00 | 13,700.00 | 13,150.00 | 13,150.00 | 17.0M |
| 2023-01-03 | 12,450.00 | 13,250.00 | 12,450.00 | 13,250.00 | 12.4M |