Gelex Group JSC

GEX
🏛️ 越南 →
52,500.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 56,100.00 56,100.00 55,500.00 55,500.00 225.4K
09:16 56,000.00 56,000.00 55,800.00 55,800.00 10.5K
09:17 55,900.00 55,900.00 55,800.00 55,800.00 20.3K
09:18 55,800.00 55,800.00 55,700.00 55,700.00 10.2K
09:19 55,700.00 55,800.00 55,700.00 55,800.00 15.2K
09:20 55,800.00 55,800.00 55,800.00 55,800.00 10.5K
09:21 55,800.00 55,800.00 55,800.00 55,800.00 20.1K
09:22 55,800.00 55,900.00 55,800.00 55,800.00 15.1K
09:23 55,800.00 55,800.00 55,800.00 55,800.00 2.7K
09:24 55,700.00 55,700.00 55,700.00 55,700.00 10.9K
09:25 55,700.00 55,900.00 55,700.00 55,900.00 51.1K
09:26 55,900.00 55,900.00 55,800.00 55,800.00 13.1K
09:27 55,900.00 55,900.00 55,800.00 55,900.00 1.5K
09:28 55,900.00 55,900.00 55,800.00 55,900.00 9.0K
09:29 55,800.00 55,900.00 55,800.00 55,900.00 5.1K
09:30 55,800.00 55,900.00 55,800.00 55,900.00 4.1K
09:31 55,800.00 55,800.00 55,700.00 55,700.00 14.9K
09:32 55,700.00 55,800.00 55,700.00 55,700.00 16.7K
09:33 55,800.00 55,800.00 55,700.00 55,700.00 12.0K
09:34 55,700.00 55,800.00 55,700.00 55,700.00 6.8K
09:35 55,700.00 55,700.00 55,600.00 55,700.00 5.8K
09:36 55,700.00 55,700.00 55,600.00 55,600.00 2.6K
09:37 55,600.00 55,600.00 55,600.00 55,600.00 2.3K
09:38 55,600.00 55,700.00 55,600.00 55,700.00 21.1K
09:39 55,700.00 55,700.00 55,700.00 55,700.00 53.2K
09:40 55,800.00 55,800.00 55,700.00 55,700.00 3.8K
09:41 55,800.00 55,800.00 55,700.00 55,700.00 1.6K
09:42 55,800.00 55,800.00 55,700.00 55,800.00 1.9K
09:43 55,800.00 55,800.00 55,800.00 55,800.00 9.4K
09:44 55,800.00 55,800.00 55,600.00 55,600.00 124.4K
09:45 55,600.00 55,700.00 55,600.00 55,600.00 2.5K
09:46 55,600.00 55,600.00 55,400.00 55,400.00 56.2K
09:47 55,400.00 55,500.00 55,400.00 55,500.00 29.2K
09:48 55,400.00 55,500.00 55,400.00 55,500.00 4.3K
09:49 55,500.00 55,500.00 55,500.00 55,500.00 21.9K
09:50 55,500.00 55,600.00 55,500.00 55,500.00 9.1K
09:51 55,500.00 55,500.00 55,400.00 55,500.00 13.1K
09:52 55,500.00 55,600.00 55,500.00 55,600.00 11.0K
09:53 55,500.00 55,600.00 55,500.00 55,500.00 13.9K
09:54 55,600.00 55,600.00 55,500.00 55,600.00 3.0K
09:55 55,600.00 55,600.00 55,600.00 55,600.00 29.5K
09:56 55,600.00 55,600.00 55,500.00 55,600.00 54.4K
09:57 55,600.00 55,600.00 55,600.00 55,600.00 22.6K
09:58 55,600.00 55,700.00 55,600.00 55,700.00 2.8K
09:59 55,700.00 55,700.00 55,600.00 55,700.00 4.7K
10:00 55,600.00 55,700.00 55,600.00 55,700.00 1.1K
10:01 55,700.00 55,700.00 55,600.00 55,600.00 1.5K
10:02 55,600.00 55,600.00 55,600.00 55,600.00 5.0K
10:03 55,600.00 55,600.00 55,600.00 55,600.00 0.7K
10:04 55,600.00 55,600.00 55,500.00 55,500.00 2.2K
10:05 55,600.00 55,600.00 55,500.00 55,600.00 4.3K
10:06 55,600.00 55,600.00 55,500.00 55,600.00 3.4K
10:07 55,500.00 55,600.00 55,500.00 55,600.00 13.3K
10:08 55,600.00 55,600.00 55,500.00 55,500.00 29.0K
10:09 55,500.00 55,500.00 55,400.00 55,400.00 6.7K
10:10 55,500.00 55,500.00 55,400.00 55,500.00 1.7K
10:11 55,500.00 55,500.00 55,400.00 55,500.00 5.7K
10:12 55,500.00 55,500.00 55,500.00 55,500.00 56.5K
10:13 55,500.00 55,600.00 55,500.00 55,600.00 4.5K
10:14 55,600.00 55,600.00 55,500.00 55,600.00 2.9K
10:15 55,600.00 55,600.00 55,500.00 55,600.00 2.8K
10:16 55,600.00 55,600.00 55,600.00 55,600.00 0.2K
10:17 55,600.00 55,600.00 55,600.00 55,600.00 1.1K
10:18 55,600.00 55,600.00 55,600.00 55,600.00 0.6K
10:19 55,600.00 55,600.00 55,600.00 55,600.00 1.9K
10:20 55,500.00 55,600.00 55,500.00 55,500.00 12.2K
10:21 55,500.00 55,600.00 55,500.00 55,500.00 33.4K
10:22 55,400.00 55,500.00 55,400.00 55,500.00 1.7K
10:23 55,500.00 55,500.00 55,400.00 55,400.00 115.5K
10:24 55,400.00 55,500.00 55,300.00 55,300.00 50.4K
10:25 55,400.00 55,400.00 55,300.00 55,400.00 16.5K
10:26 55,300.00 55,400.00 55,300.00 55,400.00 65.2K
10:27 55,300.00 55,500.00 55,300.00 55,400.00 52.5K
10:28 55,400.00 55,500.00 55,400.00 55,500.00 4.9K
10:29 55,400.00 55,500.00 55,400.00 55,400.00 25.2K
10:30 55,500.00 55,500.00 55,400.00 55,500.00 8.0K
10:31 55,400.00 55,500.00 55,400.00 55,500.00 0.8K
10:32 55,400.00 55,500.00 55,400.00 55,400.00 7.1K
10:33 55,500.00 55,500.00 55,400.00 55,500.00 5.9K
10:34 55,500.00 55,500.00 55,400.00 55,400.00 49.2K
10:35 55,400.00 55,400.00 55,400.00 55,400.00 13.7K
10:36 55,500.00 55,500.00 55,400.00 55,400.00 2.5K
10:37 55,400.00 55,500.00 55,400.00 55,500.00 2.4K
10:38 55,500.00 55,500.00 55,400.00 55,500.00 2.3K
10:39 55,400.00 55,500.00 55,400.00 55,500.00 13.2K
10:40 55,500.00 55,500.00 55,400.00 55,500.00 1.9K
10:41 55,500.00 55,500.00 55,400.00 55,500.00 12.0K
10:42 55,500.00 55,600.00 55,500.00 55,600.00 33.6K
10:43 55,600.00 55,600.00 55,600.00 55,600.00 0.7K
10:44 55,600.00 55,600.00 55,500.00 55,600.00 0.4K
10:45 55,600.00 55,600.00 55,600.00 55,600.00 1.0K
10:46 55,600.00 55,600.00 55,600.00 55,600.00 0.3K
10:47 55,600.00 55,600.00 55,500.00 55,500.00 2.7K
10:48 55,600.00 55,600.00 55,500.00 55,500.00 5.3K
10:49 55,600.00 55,600.00 55,500.00 55,600.00 7.0K
10:50 55,500.00 55,600.00 55,500.00 55,600.00 60.8K
10:51 55,500.00 55,500.00 55,500.00 55,500.00 10.5K
10:52 55,500.00 55,500.00 55,500.00 55,500.00 0.7K
10:53 55,500.00 55,500.00 55,500.00 55,500.00 0.7K
10:54 55,500.00 55,500.00 55,500.00 55,500.00 0.9K
10:55 55,500.00 55,500.00 55,500.00 55,500.00 12.1K
10:56 55,500.00 55,500.00 55,400.00 55,500.00 4.4K
10:57 55,500.00 55,500.00 55,500.00 55,500.00 3.2K
10:58 55,500.00 55,600.00 55,500.00 55,600.00 29.0K
10:59 55,600.00 55,600.00 55,600.00 55,600.00 1.4K
11:00 55,600.00 55,600.00 55,600.00 55,600.00 1.2K
11:01 55,600.00 55,600.00 55,500.00 55,500.00 2.4K
11:02 55,500.00 55,500.00 55,500.00 55,500.00 0.4K
11:03 55,500.00 55,500.00 55,500.00 55,500.00 1.2K
11:04 55,500.00 55,500.00 55,400.00 55,500.00 1.1K
11:05 55,500.00 55,500.00 55,500.00 55,500.00 11.8K
11:06 55,500.00 55,500.00 55,500.00 55,500.00 2.3K
11:07 55,500.00 55,500.00 55,500.00 55,500.00 0.5K
11:08 55,500.00 55,500.00 55,400.00 55,500.00 14.5K
11:09 55,500.00 55,500.00 55,500.00 55,500.00 0.2K
11:10 55,500.00 55,500.00 55,500.00 55,500.00 1.4K
11:11 55,500.00 55,500.00 55,500.00 55,500.00 0.2K
11:12 55,500.00 55,500.00 55,400.00 55,500.00 2.4K
11:13 55,500.00 55,500.00 55,500.00 55,500.00 0.3K
11:14 55,500.00 55,500.00 55,500.00 55,500.00 1.0K
11:15 55,500.00 55,500.00 55,500.00 55,500.00 0.8K
11:16 55,400.00 55,500.00 55,400.00 55,500.00 3.6K
11:17 55,500.00 55,500.00 55,400.00 55,500.00 76.3K
11:18 55,500.00 55,500.00 55,400.00 55,400.00 50.2K
11:19 55,400.00 55,400.00 55,300.00 55,400.00 19.6K
11:20 55,300.00 55,400.00 55,300.00 55,400.00 5.9K
11:21 55,400.00 55,400.00 55,400.00 55,400.00 13.4K
11:22 55,400.00 55,400.00 55,400.00 55,400.00 1.5K
11:23 55,400.00 55,400.00 55,400.00 55,400.00 0.8K
11:24 55,400.00 55,400.00 55,300.00 55,300.00 11.2K
11:25 55,300.00 55,300.00 55,300.00 55,300.00 1.3K
11:26 55,300.00 55,300.00 55,300.00 55,300.00 22.6K
11:27 55,400.00 55,400.00 55,300.00 55,400.00 0.8K
11:28 55,400.00 55,400.00 55,400.00 55,400.00 0.9K
11:29 55,400.00 55,400.00 55,400.00 55,400.00 4.3K
13:00 55,300.00 55,300.00 55,200.00 55,200.00 191.6K
13:01 55,100.00 55,200.00 55,000.00 55,200.00 158.5K
13:02 55,000.00 55,100.00 55,000.00 55,100.00 8.5K
13:03 55,100.00 55,100.00 55,100.00 55,100.00 6.0K
13:04 55,100.00 55,200.00 55,100.00 55,100.00 5.8K
13:05 55,100.00 55,100.00 55,100.00 55,100.00 13.1K
13:06 55,100.00 55,100.00 55,000.00 55,000.00 53.7K
13:07 55,000.00 55,000.00 54,900.00 55,000.00 43.2K
13:08 55,000.00 55,000.00 54,900.00 55,000.00 87.9K
13:09 55,000.00 55,000.00 55,000.00 55,000.00 18.3K
13:10 55,000.00 55,100.00 55,000.00 55,100.00 23.2K
13:11 55,100.00 55,100.00 55,000.00 55,000.00 2.4K
13:12 55,100.00 55,100.00 55,000.00 55,000.00 14.6K
13:13 55,100.00 55,100.00 55,100.00 55,100.00 16.4K
13:14 55,100.00 55,200.00 55,100.00 55,100.00 12.2K
13:15 55,100.00 55,100.00 55,100.00 55,100.00 5.1K
13:16 55,000.00 55,100.00 55,000.00 55,000.00 5.3K
13:17 55,100.00 55,100.00 55,000.00 55,000.00 73.2K
13:18 55,000.00 55,100.00 55,000.00 55,000.00 41.0K
13:19 55,000.00 55,000.00 54,900.00 55,000.00 22.6K
13:20 55,000.00 55,000.00 54,900.00 55,000.00 1.1K
13:21 55,000.00 55,000.00 54,900.00 55,000.00 4.3K
13:22 55,000.00 55,000.00 55,000.00 55,000.00 3.4K
13:23 54,900.00 55,000.00 54,900.00 55,000.00 22.8K
13:24 55,000.00 55,000.00 55,000.00 55,000.00 7.5K
13:25 55,000.00 55,000.00 54,900.00 55,000.00 11.3K
13:26 55,000.00 55,000.00 54,900.00 54,900.00 11.5K
13:27 55,000.00 55,000.00 54,900.00 54,900.00 35.4K
13:28 54,900.00 54,900.00 54,800.00 54,900.00 23.8K
13:29 54,900.00 54,900.00 54,800.00 54,900.00 53.2K
13:30 54,900.00 54,900.00 54,800.00 54,900.00 66.8K
13:31 54,900.00 54,900.00 54,800.00 54,900.00 68.3K
13:32 54,900.00 54,900.00 54,900.00 54,900.00 5.0K
13:33 54,900.00 54,900.00 54,800.00 54,900.00 1.8K
13:34 54,900.00 54,900.00 54,800.00 54,900.00 11.8K
13:35 54,800.00 54,900.00 54,800.00 54,900.00 5.9K
13:36 54,900.00 55,000.00 54,800.00 55,000.00 108.8K
13:37 54,900.00 54,900.00 54,900.00 54,900.00 8.2K
13:38 54,800.00 54,900.00 54,800.00 54,900.00 79.2K
13:39 54,900.00 54,900.00 54,800.00 54,800.00 110.5K
13:40 54,900.00 54,900.00 54,800.00 54,800.00 58.8K
13:41 54,800.00 54,900.00 54,800.00 54,900.00 21.3K
13:42 54,900.00 54,900.00 54,900.00 54,900.00 4.2K
13:43 54,900.00 54,900.00 54,900.00 54,900.00 7.5K
13:44 54,900.00 54,900.00 54,800.00 54,900.00 9.4K
13:45 54,900.00 54,900.00 54,800.00 54,800.00 46.0K
13:46 54,800.00 54,800.00 54,800.00 54,800.00 4.6K
13:47 54,800.00 54,800.00 54,700.00 54,700.00 11.9K
13:48 54,700.00 54,800.00 54,600.00 54,600.00 128.5K
13:49 54,600.00 54,700.00 54,500.00 54,600.00 39.3K
13:50 54,600.00 54,600.00 54,500.00 54,600.00 15.9K
13:51 54,500.00 54,500.00 54,500.00 54,500.00 73.4K
13:52 54,400.00 54,600.00 54,400.00 54,500.00 47.4K
13:53 54,500.00 54,600.00 54,300.00 54,400.00 48.4K
13:54 54,400.00 54,500.00 54,300.00 54,500.00 44.5K
13:55 54,500.00 54,600.00 54,400.00 54,500.00 24.9K
13:56 54,600.00 54,600.00 54,500.00 54,600.00 12.3K
13:57 54,600.00 54,700.00 54,600.00 54,700.00 5.4K
13:58 54,700.00 54,800.00 54,200.00 54,200.00 159.6K
13:59 54,600.00 54,700.00 54,200.00 54,600.00 43.5K
14:00 54,500.00 54,900.00 54,500.00 54,900.00 46.8K
14:01 54,600.00 54,900.00 54,600.00 54,800.00 41.9K
14:02 54,700.00 54,800.00 54,500.00 54,700.00 27.3K
14:03 54,900.00 54,900.00 54,700.00 54,900.00 44.1K
14:04 54,900.00 55,000.00 54,800.00 55,000.00 55.2K
14:05 54,900.00 55,000.00 54,900.00 54,900.00 35.2K
14:06 54,900.00 55,000.00 54,700.00 54,900.00 45.3K
14:07 54,900.00 55,000.00 54,700.00 55,000.00 22.6K
14:08 54,900.00 55,000.00 54,900.00 54,900.00 45.6K
14:09 54,900.00 55,000.00 54,600.00 54,600.00 38.4K
14:10 55,000.00 55,000.00 54,600.00 54,900.00 43.1K
14:11 54,800.00 54,900.00 54,600.00 54,900.00 53.7K
14:12 54,700.00 54,800.00 54,700.00 54,700.00 23.0K
14:13 54,700.00 54,900.00 54,600.00 54,800.00 46.1K
14:14 54,800.00 54,800.00 54,700.00 54,800.00 27.6K
14:15 54,800.00 54,900.00 54,600.00 54,600.00 89.9K
14:16 54,600.00 54,800.00 54,300.00 54,800.00 52.9K
14:17 54,500.00 54,800.00 54,300.00 54,400.00 31.8K
14:18 54,400.00 54,800.00 54,300.00 54,500.00 71.6K
14:19 54,600.00 54,700.00 54,400.00 54,500.00 36.2K
14:20 54,500.00 54,500.00 54,400.00 54,500.00 91.7K
14:21 54,500.00 54,600.00 54,500.00 54,600.00 39.9K
14:22 54,600.00 54,600.00 54,600.00 54,600.00 51.6K
14:23 54,600.00 54,800.00 54,600.00 54,800.00 93.8K
14:24 54,800.00 54,800.00 54,700.00 54,800.00 21.2K
14:25 54,700.00 54,800.00 54,700.00 54,700.00 55.5K
14:26 54,700.00 54,800.00 54,600.00 54,600.00 47.4K
14:27 54,600.00 54,600.00 54,500.00 54,600.00 49.6K
14:28 54,500.00 54,600.00 54,400.00 54,500.00 88.9K
14:29 54,500.00 54,600.00 54,400.00 54,400.00 41.9K
14:45 54,000.00 54,000.00 54,000.00 54,000.00 0.2K
15:00 54,000.00 54,000.00 54,000.00 54,000.00 603.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据