71.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 101.73 | 102.40 | 101.60 | 102.00 | 0.2M |
| 2022-12-29 | 102.20 | 102.20 | 100.60 | 102.00 | 0.5M |
| 2022-12-28 | 102.20 | 102.20 | 101.00 | 102.00 | 0.3M |
| 2022-12-23 | 101.80 | 101.80 | 101.30 | 101.80 | 0.2M |
| 2022-12-22 | 102.00 | 102.20 | 101.50 | 101.60 | 0.8M |
| 2022-12-21 | 101.83 | 102.00 | 101.60 | 101.80 | 0.4M |
| 2022-12-20 | 101.00 | 102.00 | 100.48 | 101.40 | 1.0M |
| 2022-12-19 | 99.43 | 102.00 | 98.70 | 101.20 | 0.7M |
| 2022-12-16 | 98.60 | 100.40 | 98.60 | 99.80 | 1.5M |
| 2022-12-15 | 97.50 | 100.00 | 97.20 | 99.60 | 0.7M |
| 2022-12-14 | 99.24 | 99.50 | 97.10 | 98.00 | 0.8M |
| 2022-12-13 | 97.38 | 99.90 | 95.40 | 98.50 | 2.8M |
| 2022-12-12 | 97.37 | 97.40 | 95.00 | 96.60 | 0.3M |
| 2022-12-09 | 97.87 | 97.87 | 94.80 | 97.20 | 0.6M |
| 2022-12-08 | 96.39 | 97.90 | 95.62 | 96.80 | 0.6M |
| 2022-12-07 | 96.50 | 96.90 | 94.88 | 96.40 | 1.7M |
| 2022-12-06 | 98.30 | 98.60 | 96.20 | 96.40 | 0.6M |
| 2022-12-05 | 99.45 | 99.45 | 97.40 | 98.20 | 0.4M |
| 2022-12-02 | 98.00 | 99.60 | 97.78 | 97.90 | 0.5M |
| 2022-12-01 | 99.42 | 99.56 | 97.40 | 98.20 | 1.0M |
| 2022-11-30 | 97.63 | 99.90 | 97.60 | 98.00 | 1.3M |
| 2022-11-29 | 97.32 | 99.10 | 97.20 | 97.20 | 0.5M |
| 2022-11-28 | 99.80 | 100.20 | 97.00 | 98.20 | 0.8M |
| 2022-11-25 | 99.00 | 101.00 | 98.20 | 98.50 | 1.3M |
| 2022-11-24 | 100.50 | 101.60 | 99.00 | 99.00 | 2.0M |
| 2022-11-23 | 101.30 | 101.80 | 100.36 | 100.60 | 0.3M |
| 2022-11-22 | 101.40 | 101.80 | 100.40 | 100.40 | 0.6M |
| 2022-11-21 | 99.90 | 102.20 | 98.93 | 100.60 | 1.0M |
| 2022-11-18 | 98.80 | 99.50 | 98.20 | 99.50 | 1.1M |
| 2022-11-17 | 97.64 | 99.00 | 97.30 | 98.50 | 0.4M |
| 2022-11-16 | 97.71 | 99.40 | 97.30 | 98.20 | 1.1M |
| 2022-11-15 | 98.49 | 99.70 | 97.72 | 98.00 | 0.5M |
| 2022-11-14 | 97.79 | 99.70 | 97.10 | 99.00 | 0.8M |
| 2022-11-11 | 99.10 | 99.90 | 97.10 | 98.60 | 1.4M |
| 2022-11-10 | 93.23 | 99.80 | 92.60 | 99.50 | 1.7M |
| 2022-11-09 | 93.50 | 94.20 | 91.80 | 93.20 | 0.5M |
| 2022-11-08 | 92.18 | 94.20 | 92.05 | 93.10 | 0.5M |
| 2022-11-07 | 91.71 | 93.30 | 91.71 | 93.30 | 1.0M |
| 2022-11-04 | 95.98 | 96.50 | 91.80 | 92.20 | 1.2M |
| 2022-11-03 | 95.36 | 96.60 | 95.00 | 95.00 | 0.4M |
| 2022-11-02 | 96.62 | 97.10 | 95.40 | 96.80 | 0.6M |
| 2022-11-01 | 95.66 | 97.50 | 95.10 | 96.60 | 1.3M |
| 2022-10-31 | 98.02 | 100.00 | 95.30 | 95.30 | 1.2M |
| 2022-10-28 | 99.30 | 100.60 | 98.00 | 98.00 | 0.7M |
| 2022-10-27 | 99.91 | 101.80 | 98.86 | 99.80 | 0.6M |
| 2022-10-26 | 99.41 | 101.40 | 97.00 | 101.20 | 0.6M |
| 2022-10-25 | 95.19 | 100.60 | 95.00 | 98.20 | 1.3M |
| 2022-10-24 | 96.30 | 96.70 | 94.80 | 94.80 | 0.6M |
| 2022-10-21 | 95.20 | 96.30 | 95.20 | 95.40 | 0.6M |
| 2022-10-20 | 94.50 | 97.40 | 94.00 | 96.30 | 1.0M |
| 2022-10-19 | 96.46 | 102.00 | 94.20 | 94.70 | 0.6M |
| 2022-10-18 | 100.20 | 100.44 | 96.00 | 96.00 | 1.1M |
| 2022-10-17 | 97.78 | 100.20 | 96.30 | 99.40 | 0.8M |
| 2022-10-14 | 97.60 | 98.10 | 95.80 | 95.80 | 0.6M |
| 2022-10-13 | 92.80 | 98.90 | 92.80 | 96.70 | 1.2M |
| 2022-10-12 | 95.49 | 95.49 | 89.00 | 93.10 | 2.6M |
| 2022-10-11 | 97.00 | 99.30 | 94.70 | 94.70 | 1.1M |
| 2022-10-10 | 99.33 | 99.33 | 96.45 | 97.20 | 1.1M |
| 2022-10-07 | 99.52 | 101.20 | 98.00 | 98.30 | 1.1M |
| 2022-10-06 | 101.60 | 101.60 | 98.10 | 100.00 | 0.8M |
| 2022-10-05 | 103.20 | 103.40 | 98.30 | 99.50 | 1.7M |
| 2022-10-04 | 103.40 | 103.60 | 102.00 | 103.60 | 1.6M |
| 2022-10-03 | 96.62 | 103.98 | 95.95 | 101.40 | 2.6M |
| 2022-09-30 | 93.90 | 99.40 | 93.90 | 97.80 | 2.5M |
| 2022-09-29 | 92.50 | 95.40 | 90.80 | 93.40 | 1.7M |
| 2022-09-28 | 91.50 | 92.30 | 85.70 | 91.00 | 4.3M |
| 2022-09-27 | 97.34 | 98.50 | 91.70 | 92.40 | 2.0M |
| 2022-09-26 | 101.87 | 103.20 | 95.66 | 97.00 | 2.3M |
| 2022-09-23 | 103.41 | 104.40 | 101.60 | 101.60 | 0.9M |
| 2022-09-22 | 105.00 | 106.00 | 103.80 | 104.40 | 0.5M |
| 2022-09-21 | 105.00 | 106.60 | 104.61 | 105.60 | 0.5M |
| 2022-09-20 | 104.95 | 106.00 | 104.60 | 105.40 | 0.5M |
| 2022-09-16 | 105.44 | 106.00 | 105.00 | 105.00 | 1.8M |
| 2022-09-15 | 105.40 | 106.00 | 104.80 | 104.80 | 1.1M |
| 2022-09-14 | 106.18 | 107.40 | 105.00 | 105.00 | 1.1M |
| 2022-09-13 | 107.18 | 107.60 | 106.00 | 106.00 | 2.0M |
| 2022-09-12 | 106.41 | 107.80 | 106.20 | 107.00 | 0.7M |
| 2022-09-09 | 106.12 | 107.90 | 106.12 | 106.80 | 1.1M |
| 2022-09-08 | 105.46 | 106.80 | 105.40 | 105.60 | 6.8M |
| 2022-09-07 | 106.27 | 106.80 | 104.53 | 105.20 | 1.7M |
| 2022-09-06 | 106.87 | 108.03 | 106.00 | 106.00 | 4.8M |
| 2022-09-05 | 108.12 | 108.20 | 106.40 | 106.60 | 1.3M |
| 2022-09-02 | 106.20 | 108.60 | 106.20 | 108.00 | 1.1M |
| 2022-09-01 | 108.94 | 109.00 | 106.00 | 106.00 | 1.4M |
| 2022-08-31 | 109.20 | 109.98 | 108.20 | 108.20 | 1.0M |
| 2022-08-30 | 109.80 | 110.40 | 109.00 | 109.00 | 1.4M |
| 2022-08-26 | 109.00 | 110.60 | 108.40 | 109.00 | 1.2M |
| 2022-08-25 | 110.00 | 110.00 | 108.60 | 108.60 | 1.1M |
| 2022-08-24 | 109.54 | 110.20 | 109.20 | 109.20 | 1.1M |
| 2022-08-23 | 108.73 | 110.20 | 108.67 | 109.80 | 1.9M |
| 2022-08-22 | 110.00 | 110.40 | 108.40 | 108.40 | 2.2M |
| 2022-08-19 | 109.32 | 110.60 | 109.19 | 109.20 | 1.1M |
| 2022-08-18 | 109.52 | 110.40 | 108.20 | 110.00 | 0.9M |
| 2022-08-17 | 111.08 | 112.00 | 105.70 | 108.80 | 1.5M |
| 2022-08-16 | 112.20 | 112.40 | 110.00 | 110.00 | 1.1M |
| 2022-08-15 | 112.34 | 112.80 | 111.80 | 111.80 | 0.6M |
| 2022-08-12 | 112.00 | 112.60 | 112.00 | 112.00 | 0.7M |
| 2022-08-11 | 113.00 | 113.00 | 112.00 | 112.00 | 1.2M |
| 2022-08-10 | 112.85 | 113.47 | 112.40 | 112.60 | 0.7M |
| 2022-08-09 | 113.00 | 113.40 | 112.40 | 112.40 | 0.5M |
| 2022-08-08 | 112.15 | 113.40 | 112.00 | 112.80 | 0.5M |
| 2022-08-05 | 112.70 | 113.20 | 112.00 | 112.60 | 0.5M |
| 2022-08-04 | 112.80 | 113.20 | 112.13 | 112.60 | 0.8M |
| 2022-08-03 | 113.21 | 113.40 | 112.80 | 112.80 | 1.2M |
| 2022-08-02 | 113.00 | 113.40 | 112.80 | 112.80 | 1.9M |
| 2022-08-01 | 114.15 | 114.60 | 113.00 | 113.00 | 1.5M |
| 2022-07-29 | 112.28 | 114.40 | 112.25 | 114.00 | 1.2M |
| 2022-07-28 | 112.60 | 113.00 | 112.00 | 112.00 | 1.3M |
| 2022-07-27 | 113.26 | 114.40 | 112.40 | 112.40 | 0.6M |
| 2022-07-26 | 114.32 | 115.00 | 113.00 | 113.40 | 0.6M |
| 2022-07-25 | 115.20 | 115.20 | 114.34 | 114.60 | 1.0M |
| 2022-07-22 | 114.22 | 115.40 | 114.20 | 114.60 | 0.6M |
| 2022-07-21 | 114.80 | 115.05 | 113.41 | 114.60 | 1.1M |
| 2022-07-20 | 113.20 | 114.40 | 113.20 | 114.40 | 0.8M |
| 2022-07-19 | 114.00 | 114.40 | 112.71 | 114.00 | 0.8M |
| 2022-07-18 | 110.72 | 113.62 | 110.72 | 113.00 | 1.5M |
| 2022-07-15 | 109.60 | 110.84 | 108.73 | 110.40 | 0.9M |
| 2022-07-14 | 109.24 | 109.60 | 108.00 | 108.40 | 1.2M |
| 2022-07-13 | 108.79 | 109.30 | 108.00 | 108.00 | 0.7M |
| 2022-07-12 | 109.00 | 110.50 | 108.40 | 108.40 | 0.9M |
| 2022-07-11 | 108.50 | 109.95 | 107.96 | 109.40 | 1.0M |
| 2022-07-08 | 108.40 | 109.65 | 108.00 | 108.00 | 1.6M |
| 2022-07-07 | 108.99 | 110.40 | 108.40 | 108.60 | 1.3M |
| 2022-07-06 | 109.40 | 112.00 | 108.60 | 109.20 | 1.1M |
| 2022-07-05 | 109.80 | 111.00 | 109.00 | 109.40 | 0.9M |
| 2022-07-04 | 110.20 | 111.60 | 109.80 | 110.40 | 0.8M |
| 2022-07-01 | 110.00 | 112.00 | 110.00 | 111.60 | 1.0M |
| 2022-06-30 | 112.60 | 113.37 | 109.86 | 110.60 | 0.8M |
| 2022-06-29 | 114.34 | 114.98 | 112.80 | 112.80 | 0.9M |
| 2022-06-28 | 111.80 | 114.80 | 111.80 | 114.40 | 1.9M |
| 2022-06-27 | 110.08 | 113.60 | 110.08 | 113.60 | 1.5M |
| 2022-06-24 | 111.00 | 111.00 | 109.00 | 109.80 | 1.1M |
| 2022-06-23 | 111.60 | 111.60 | 108.80 | 109.00 | 3.0M |
| 2022-06-22 | 112.80 | 113.60 | 110.40 | 111.00 | 1.5M |
| 2022-06-21 | 114.94 | 115.80 | 113.60 | 113.60 | 1.0M |
| 2022-06-20 | 115.00 | 115.43 | 114.80 | 114.80 | 0.8M |
| 2022-06-17 | 117.20 | 117.20 | 115.00 | 115.00 | 2.1M |
| 2022-06-16 | 117.66 | 118.80 | 116.00 | 116.00 | 3.1M |
| 2022-06-15 | 118.00 | 118.60 | 117.20 | 118.20 | 1.1M |
| 2022-06-14 | 116.60 | 118.00 | 116.20 | 117.00 | 2.0M |
| 2022-06-13 | 115.60 | 117.40 | 114.40 | 116.40 | 1.0M |
| 2022-06-10 | 116.00 | 116.80 | 114.60 | 116.20 | 0.8M |
| 2022-06-09 | 113.74 | 117.00 | 113.74 | 115.00 | 1.7M |
| 2022-06-08 | 112.20 | 113.80 | 111.40 | 112.60 | 0.6M |
| 2022-06-07 | 112.27 | 112.77 | 111.20 | 112.00 | 0.9M |
| 2022-06-06 | 112.80 | 112.80 | 112.20 | 112.20 | 0.6M |
| 2022-06-01 | 112.20 | 113.20 | 112.00 | 112.00 | 1.4M |
| 2022-05-31 | 112.60 | 112.80 | 112.13 | 112.60 | 0.6M |
| 2022-05-30 | 111.60 | 113.00 | 111.28 | 112.20 | 0.6M |
| 2022-05-27 | 111.00 | 111.60 | 109.99 | 111.40 | 0.6M |
| 2022-05-26 | 111.00 | 111.00 | 109.75 | 110.80 | 0.9M |
| 2022-05-25 | 110.40 | 110.40 | 109.40 | 109.40 | 0.6M |
| 2022-05-24 | 112.06 | 112.06 | 109.60 | 109.60 | 0.8M |
| 2022-05-23 | 111.60 | 112.58 | 111.40 | 112.00 | 0.7M |
| 2022-05-20 | 111.16 | 112.60 | 111.00 | 111.00 | 0.9M |
| 2022-05-19 | 111.20 | 112.00 | 110.40 | 111.00 | 0.8M |
| 2022-05-18 | 112.20 | 113.20 | 112.00 | 112.00 | 1.9M |
| 2022-05-17 | 115.80 | 115.80 | 112.20 | 112.40 | 0.9M |
| 2022-05-16 | 115.20 | 115.80 | 114.40 | 114.40 | 0.7M |
| 2022-05-13 | 114.94 | 115.80 | 114.94 | 115.40 | 0.5M |
| 2022-05-12 | 114.00 | 116.00 | 114.00 | 114.40 | 0.6M |
| 2022-05-11 | 116.60 | 117.30 | 115.60 | 115.60 | 1.0M |
| 2022-05-10 | 115.00 | 117.80 | 115.00 | 116.40 | 0.8M |
| 2022-05-09 | 115.20 | 116.00 | 113.80 | 114.60 | 0.8M |
| 2022-05-06 | 116.60 | 117.00 | 115.20 | 115.20 | 0.6M |
| 2022-05-05 | 118.20 | 118.40 | 116.20 | 116.60 | 1.7M |
| 2022-05-04 | 118.60 | 119.40 | 118.00 | 118.60 | 1.1M |
| 2022-05-03 | 117.60 | 119.40 | 117.60 | 117.80 | 1.1M |
| 2022-04-29 | 118.11 | 119.19 | 117.60 | 118.20 | 1.0M |
| 2022-04-28 | 116.58 | 118.60 | 116.40 | 118.40 | 0.6M |
| 2022-04-27 | 117.00 | 117.91 | 116.20 | 117.20 | 1.2M |
| 2022-04-26 | 118.20 | 118.60 | 117.20 | 117.60 | 0.6M |
| 2022-04-25 | 115.40 | 120.20 | 115.40 | 118.40 | 2.2M |
| 2022-04-22 | 115.40 | 117.80 | 115.40 | 117.80 | 1.4M |
| 2022-04-21 | 115.80 | 117.40 | 115.40 | 117.00 | 1.4M |
| 2022-04-20 | 115.40 | 116.20 | 114.80 | 115.80 | 1.0M |
| 2022-04-19 | 116.20 | 116.20 | 114.60 | 114.60 | 1.0M |
| 2022-04-14 | 112.60 | 116.20 | 112.60 | 116.20 | 2.0M |
| 2022-04-13 | 113.40 | 113.40 | 112.60 | 113.00 | 0.9M |
| 2022-04-12 | 111.95 | 113.00 | 111.95 | 112.60 | 1.0M |
| 2022-04-11 | 113.37 | 113.37 | 111.30 | 112.20 | 0.8M |
| 2022-04-08 | 113.00 | 113.20 | 110.80 | 113.00 | 1.3M |
| 2022-04-07 | 113.20 | 113.20 | 111.20 | 111.20 | 1.0M |
| 2022-04-06 | 110.00 | 113.00 | 110.00 | 112.80 | 1.1M |
| 2022-04-05 | 112.20 | 112.80 | 110.00 | 112.40 | 0.5M |
| 2022-04-04 | 112.20 | 112.60 | 110.60 | 111.60 | 0.7M |
| 2022-04-01 | 111.49 | 112.75 | 111.00 | 112.00 | 0.7M |
| 2022-03-31 | 111.00 | 111.70 | 109.60 | 110.40 | 0.7M |
| 2022-03-30 | 110.00 | 111.20 | 109.48 | 111.20 | 1.1M |
| 2022-03-29 | 109.60 | 110.09 | 109.40 | 109.40 | 1.1M |
| 2022-03-28 | 109.50 | 110.60 | 109.20 | 109.60 | 4.6M |
| 2022-03-25 | 109.00 | 109.60 | 107.64 | 109.40 | 1.4M |
| 2022-03-24 | 108.60 | 108.60 | 107.49 | 108.00 | 0.7M |
| 2022-03-23 | 109.43 | 110.00 | 108.00 | 108.80 | 0.8M |
| 2022-03-22 | 109.82 | 110.40 | 109.40 | 109.60 | 7.3M |
| 2022-03-21 | 109.92 | 110.40 | 109.00 | 110.00 | 1.9M |
| 2022-03-18 | 108.80 | 110.00 | 108.80 | 109.20 | 1.3M |
| 2022-03-17 | 110.20 | 110.20 | 108.80 | 108.80 | 1.2M |
| 2022-03-16 | 108.60 | 110.20 | 107.09 | 110.00 | 2.4M |
| 2022-03-15 | 107.60 | 107.80 | 106.00 | 107.00 | 0.7M |
| 2022-03-14 | 108.39 | 109.72 | 107.60 | 108.00 | 0.4M |
| 2022-03-11 | 106.32 | 110.60 | 106.32 | 108.60 | 0.9M |
| 2022-03-10 | 108.50 | 108.60 | 105.60 | 106.80 | 1.0M |
| 2022-03-09 | 107.40 | 109.60 | 106.56 | 106.80 | 1.1M |
| 2022-03-08 | 109.60 | 109.60 | 106.20 | 106.20 | 1.6M |
| 2022-03-07 | 106.33 | 109.11 | 105.60 | 107.40 | 0.8M |
| 2022-03-04 | 107.33 | 108.20 | 105.80 | 107.00 | 1.4M |
| 2022-03-03 | 110.00 | 111.20 | 106.20 | 106.20 | 1.1M |
| 2022-03-02 | 105.86 | 110.80 | 105.86 | 109.80 | 1.6M |
| 2022-03-01 | 105.60 | 106.20 | 105.00 | 105.60 | 1.0M |
| 2022-02-28 | 103.13 | 106.00 | 103.00 | 105.80 | 1.0M |
| 2022-02-25 | 102.95 | 104.60 | 102.60 | 104.00 | 2.8M |
| 2022-02-24 | 101.40 | 103.40 | 101.40 | 102.00 | 0.8M |
| 2022-02-23 | 103.60 | 103.60 | 102.60 | 103.00 | 0.9M |
| 2022-02-22 | 102.00 | 103.20 | 102.00 | 103.00 | 1.0M |
| 2022-02-21 | 104.38 | 104.60 | 102.40 | 102.80 | 0.9M |
| 2022-02-18 | 104.00 | 105.00 | 103.80 | 103.80 | 7.2M |
| 2022-02-17 | 103.83 | 104.40 | 103.80 | 104.40 | 2.5M |
| 2022-02-16 | 103.20 | 104.40 | 103.20 | 103.80 | 3.2M |
| 2022-02-15 | 100.00 | 103.20 | 99.87 | 103.00 | 1.8M |
| 2022-02-14 | 101.60 | 102.78 | 99.79 | 100.20 | 1.0M |
| 2022-02-11 | 102.40 | 103.40 | 101.80 | 102.00 | 1.5M |
| 2022-02-10 | 103.80 | 103.80 | 102.00 | 102.60 | 1.1M |
| 2022-02-09 | 103.80 | 104.60 | 102.80 | 102.80 | 0.9M |
| 2022-02-08 | 103.00 | 104.00 | 103.00 | 103.40 | 0.8M |
| 2022-02-07 | 103.00 | 104.25 | 103.00 | 103.20 | 0.6M |
| 2022-02-04 | 103.39 | 104.00 | 103.36 | 103.40 | 1.1M |
| 2022-02-03 | 105.80 | 105.80 | 102.80 | 103.00 | 1.6M |
| 2022-02-02 | 106.00 | 107.60 | 106.00 | 107.00 | 1.9M |
| 2022-02-01 | 104.99 | 107.00 | 104.99 | 106.60 | 1.3M |
| 2022-01-31 | 103.60 | 105.00 | 103.40 | 105.00 | 1.1M |
| 2022-01-28 | 104.60 | 104.80 | 102.80 | 102.80 | 1.3M |
| 2022-01-27 | 106.00 | 106.20 | 103.60 | 103.80 | 1.7M |
| 2022-01-26 | 106.20 | 107.60 | 106.00 | 106.20 | 1.1M |
| 2022-01-25 | 108.20 | 108.20 | 106.20 | 107.00 | 0.9M |
| 2022-01-24 | 107.40 | 108.00 | 106.40 | 107.00 | 1.0M |
| 2022-01-21 | 107.80 | 107.80 | 107.40 | 107.40 | 0.8M |
| 2022-01-20 | 108.20 | 108.60 | 108.00 | 108.00 | 0.6M |
| 2022-01-19 | 107.20 | 108.14 | 107.20 | 107.80 | 0.7M |
| 2022-01-18 | 107.60 | 108.40 | 106.80 | 107.60 | 1.6M |
| 2022-01-17 | 108.00 | 109.00 | 107.20 | 107.20 | 2.9M |
| 2022-01-14 | 107.80 | 107.80 | 106.80 | 107.00 | 0.9M |
| 2022-01-13 | 107.20 | 107.80 | 106.80 | 106.80 | 0.4M |
| 2022-01-12 | 107.70 | 107.80 | 107.00 | 107.20 | 0.7M |
| 2022-01-11 | 108.40 | 109.00 | 107.40 | 107.40 | 0.7M |
| 2022-01-10 | 107.80 | 109.40 | 107.80 | 108.40 | 0.5M |
| 2022-01-07 | 109.20 | 109.20 | 107.80 | 109.20 | 0.5M |
| 2022-01-06 | 109.20 | 110.00 | 108.80 | 109.20 | 0.4M |
| 2022-01-05 | 111.00 | 111.20 | 109.60 | 110.60 | 0.6M |
| 2022-01-04 | 109.00 | 111.80 | 109.00 | 111.80 | 1.6M |