71.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 108.90 | 109.20 | 108.40 | 108.40 | 0.3M |
| 2021-12-30 | 108.20 | 109.40 | 108.20 | 108.40 | 0.3M |
| 2021-12-29 | 108.60 | 109.60 | 108.20 | 108.20 | 0.3M |
| 2021-12-24 | 108.37 | 108.40 | 107.40 | 108.40 | 0.3M |
| 2021-12-23 | 107.62 | 108.60 | 107.62 | 108.40 | 0.8M |
| 2021-12-22 | 107.80 | 109.60 | 107.20 | 107.20 | 0.8M |
| 2021-12-21 | 107.80 | 109.20 | 107.80 | 109.00 | 0.6M |
| 2021-12-20 | 108.20 | 109.40 | 107.53 | 108.80 | 1.0M |
| 2021-12-17 | 108.61 | 109.40 | 108.36 | 109.40 | 1.0M |
| 2021-12-16 | 107.40 | 109.20 | 107.40 | 108.80 | 1.8M |
| 2021-12-15 | 107.00 | 107.40 | 106.80 | 107.00 | 1.3M |
| 2021-12-14 | 107.60 | 107.60 | 106.80 | 106.80 | 0.6M |
| 2021-12-13 | 108.00 | 108.00 | 107.00 | 107.00 | 0.6M |
| 2021-12-10 | 107.37 | 108.00 | 107.20 | 108.00 | 0.9M |
| 2021-12-09 | 108.00 | 108.40 | 107.20 | 107.60 | 0.4M |
| 2021-12-08 | 109.20 | 109.20 | 108.40 | 108.60 | 0.5M |
| 2021-12-07 | 109.20 | 109.20 | 108.60 | 109.00 | 1.0M |
| 2021-12-06 | 108.20 | 109.00 | 107.70 | 108.80 | 0.8M |
| 2021-12-03 | 108.20 | 108.20 | 107.60 | 107.60 | 0.9M |
| 2021-12-02 | 108.20 | 108.40 | 107.40 | 107.80 | 1.2M |
| 2021-12-01 | 108.20 | 109.00 | 108.20 | 108.60 | 1.1M |
| 2021-11-30 | 107.60 | 108.40 | 106.80 | 107.60 | 1.2M |
| 2021-11-29 | 106.80 | 108.40 | 106.80 | 108.20 | 1.1M |
| 2021-11-26 | 107.40 | 107.97 | 106.00 | 106.00 | 1.5M |
| 2021-11-25 | 108.20 | 108.40 | 108.00 | 108.00 | 0.4M |
| 2021-11-24 | 108.00 | 108.40 | 107.20 | 108.20 | 0.4M |
| 2021-11-23 | 107.00 | 108.40 | 107.00 | 108.00 | 1.1M |
| 2021-11-22 | 108.00 | 108.00 | 107.00 | 107.80 | 0.4M |
| 2021-11-19 | 107.00 | 108.00 | 106.20 | 108.00 | 0.5M |
| 2021-11-18 | 106.81 | 107.00 | 106.00 | 106.80 | 0.9M |
| 2021-11-17 | 107.20 | 108.00 | 106.20 | 106.60 | 1.0M |
| 2021-11-16 | 108.00 | 108.00 | 107.20 | 107.60 | 0.5M |
| 2021-11-15 | 107.74 | 108.00 | 107.27 | 107.40 | 0.8M |
| 2021-11-12 | 107.60 | 108.00 | 107.07 | 107.80 | 1.6M |
| 2021-11-11 | 106.60 | 107.60 | 106.60 | 107.60 | 0.9M |
| 2021-11-10 | 106.67 | 107.00 | 106.40 | 106.80 | 0.4M |
| 2021-11-09 | 106.77 | 107.24 | 106.20 | 106.40 | 2.7M |
| 2021-11-08 | 107.60 | 107.60 | 106.40 | 106.60 | 3.7M |
| 2021-11-05 | 106.18 | 107.80 | 106.18 | 107.80 | 0.7M |
| 2021-11-04 | 105.40 | 107.40 | 105.36 | 106.80 | 1.8M |
| 2021-11-03 | 106.58 | 106.94 | 106.00 | 106.80 | 0.6M |
| 2021-11-02 | 106.48 | 107.00 | 106.20 | 106.20 | 0.5M |
| 2021-11-01 | 106.76 | 107.18 | 106.20 | 107.00 | 1.1M |
| 2021-10-29 | 107.40 | 107.99 | 106.60 | 106.60 | 1.7M |
| 2021-10-28 | 104.40 | 107.89 | 104.40 | 107.60 | 1.5M |
| 2021-10-27 | 104.02 | 105.80 | 103.80 | 105.80 | 0.8M |
| 2021-10-26 | 101.60 | 104.80 | 101.60 | 104.80 | 0.9M |
| 2021-10-25 | 102.31 | 102.60 | 101.60 | 101.60 | 0.7M |
| 2021-10-22 | 102.80 | 103.00 | 101.40 | 102.00 | 1.1M |
| 2021-10-21 | 103.20 | 103.72 | 102.40 | 102.40 | 0.6M |
| 2021-10-20 | 102.60 | 104.28 | 102.60 | 102.80 | 0.6M |
| 2021-10-19 | 103.23 | 104.00 | 102.40 | 102.40 | 0.6M |
| 2021-10-18 | 102.60 | 102.80 | 102.00 | 102.20 | 1.4M |
| 2021-10-15 | 103.20 | 103.80 | 102.20 | 102.20 | 0.7M |
| 2021-10-14 | 104.39 | 104.39 | 102.40 | 102.60 | 0.6M |
| 2021-10-13 | 101.60 | 104.20 | 101.60 | 102.60 | 0.9M |
| 2021-10-12 | 101.20 | 102.80 | 101.20 | 102.00 | 0.6M |
| 2021-10-11 | 102.40 | 103.20 | 101.60 | 102.00 | 0.5M |
| 2021-10-08 | 102.40 | 102.90 | 101.68 | 102.00 | 2.2M |
| 2021-10-07 | 102.80 | 103.20 | 102.00 | 102.60 | 0.8M |
| 2021-10-06 | 101.20 | 102.99 | 101.14 | 102.40 | 1.3M |
| 2021-10-05 | 101.81 | 102.62 | 101.80 | 102.00 | 0.8M |
| 2021-10-04 | 101.76 | 103.20 | 101.20 | 102.00 | 0.5M |
| 2021-10-01 | 101.00 | 102.80 | 100.03 | 102.80 | 0.9M |
| 2021-09-30 | 104.60 | 105.80 | 100.40 | 100.40 | 1.7M |
| 2021-09-29 | 105.53 | 106.00 | 104.60 | 104.60 | 0.4M |
| 2021-09-28 | 105.30 | 106.80 | 104.60 | 104.60 | 1.6M |
| 2021-09-27 | 106.20 | 106.80 | 105.20 | 106.00 | 1.0M |
| 2021-09-24 | 107.90 | 108.20 | 105.20 | 105.20 | 1.4M |
| 2021-09-23 | 108.20 | 108.20 | 107.60 | 108.00 | 1.3M |
| 2021-09-22 | 107.60 | 108.20 | 107.60 | 108.00 | 0.4M |
| 2021-09-21 | 108.40 | 108.60 | 107.80 | 108.20 | 1.6M |
| 2021-09-20 | 107.40 | 108.40 | 107.40 | 108.40 | 0.5M |
| 2021-09-17 | 107.35 | 108.59 | 107.20 | 108.00 | 1.2M |
| 2021-09-16 | 106.60 | 107.80 | 106.00 | 107.40 | 1.0M |
| 2021-09-15 | 106.00 | 106.80 | 105.80 | 106.20 | 1.2M |
| 2021-09-14 | 105.96 | 106.36 | 105.65 | 106.00 | 0.6M |
| 2021-09-13 | 106.20 | 106.40 | 105.80 | 106.00 | 0.8M |
| 2021-09-10 | 105.24 | 106.40 | 105.24 | 106.40 | 2.0M |
| 2021-09-09 | 105.20 | 105.80 | 105.00 | 105.40 | 0.8M |
| 2021-09-08 | 106.10 | 106.10 | 105.20 | 105.20 | 0.5M |
| 2021-09-07 | 105.83 | 106.20 | 105.80 | 105.80 | 0.5M |
| 2021-09-06 | 105.80 | 106.40 | 105.80 | 105.80 | 0.7M |
| 2021-09-03 | 106.63 | 107.03 | 105.80 | 105.80 | 0.5M |
| 2021-09-02 | 106.90 | 107.20 | 106.60 | 107.00 | 0.3M |
| 2021-09-01 | 107.40 | 107.40 | 106.60 | 107.20 | 0.5M |
| 2021-08-31 | 106.60 | 107.40 | 106.22 | 107.20 | 1.5M |
| 2021-08-27 | 106.80 | 106.93 | 106.20 | 106.60 | 1.0M |
| 2021-08-26 | 106.93 | 107.20 | 106.40 | 106.40 | 0.9M |
| 2021-08-25 | 107.72 | 108.00 | 106.80 | 106.80 | 0.8M |
| 2021-08-24 | 107.60 | 107.80 | 107.20 | 107.80 | 0.7M |
| 2021-08-23 | 107.63 | 107.80 | 107.00 | 107.00 | 0.8M |
| 2021-08-20 | 107.80 | 107.80 | 107.20 | 107.80 | 8.6M |
| 2021-08-19 | 107.80 | 108.00 | 107.00 | 107.00 | 5.3M |
| 2021-08-18 | 107.65 | 108.60 | 107.20 | 108.60 | 0.5M |
| 2021-08-17 | 106.95 | 107.60 | 106.80 | 107.60 | 1.4M |
| 2021-08-16 | 107.00 | 107.60 | 107.00 | 107.20 | 0.4M |
| 2021-08-13 | 107.60 | 107.60 | 107.00 | 107.00 | 0.3M |
| 2021-08-12 | 107.54 | 107.76 | 106.80 | 107.40 | 0.6M |
| 2021-08-11 | 107.00 | 107.60 | 106.80 | 107.60 | 0.7M |
| 2021-08-10 | 107.40 | 107.60 | 107.00 | 107.40 | 0.6M |
| 2021-08-09 | 107.30 | 107.60 | 106.80 | 107.00 | 1.1M |
| 2021-08-06 | 106.90 | 107.80 | 106.60 | 107.00 | 0.5M |
| 2021-08-05 | 107.00 | 107.60 | 106.00 | 107.40 | 13.5M |
| 2021-08-04 | 107.05 | 108.40 | 107.05 | 108.40 | 1.0M |
| 2021-08-03 | 106.18 | 107.60 | 106.07 | 106.80 | 0.7M |
| 2021-08-02 | 106.60 | 106.96 | 105.80 | 106.20 | 0.9M |
| 2021-07-30 | 106.94 | 107.40 | 106.60 | 106.60 | 0.4M |
| 2021-07-29 | 106.94 | 107.40 | 106.40 | 107.40 | 1.2M |
| 2021-07-28 | 105.31 | 107.00 | 105.30 | 107.00 | 1.0M |
| 2021-07-27 | 105.40 | 105.60 | 105.00 | 105.40 | 0.6M |
| 2021-07-26 | 104.35 | 105.40 | 104.20 | 105.40 | 3.9M |
| 2021-07-23 | 103.93 | 104.80 | 103.80 | 104.20 | 0.7M |
| 2021-07-22 | 104.40 | 104.47 | 103.80 | 103.80 | 1.6M |
| 2021-07-21 | 103.40 | 104.66 | 103.40 | 104.60 | 0.8M |
| 2021-07-20 | 103.68 | 104.40 | 103.20 | 103.20 | 1.0M |
| 2021-07-19 | 103.60 | 104.29 | 103.60 | 103.60 | 1.0M |
| 2021-07-16 | 103.45 | 104.23 | 103.40 | 103.80 | 1.4M |
| 2021-07-15 | 103.00 | 104.20 | 103.00 | 104.20 | 0.6M |
| 2021-07-14 | 103.08 | 103.60 | 103.00 | 103.20 | 0.8M |
| 2021-07-13 | 102.80 | 103.60 | 102.80 | 103.40 | 0.6M |
| 2021-07-12 | 103.60 | 103.60 | 102.80 | 102.80 | 1.5M |
| 2021-07-09 | 103.00 | 103.60 | 102.68 | 103.60 | 0.7M |
| 2021-07-08 | 102.40 | 102.80 | 102.20 | 102.40 | 2.2M |
| 2021-07-07 | 102.82 | 103.40 | 102.40 | 102.80 | 2.4M |
| 2021-07-06 | 103.00 | 103.80 | 102.60 | 102.60 | 2.2M |
| 2021-07-05 | 103.20 | 103.40 | 102.80 | 102.80 | 1.0M |
| 2021-07-02 | 102.00 | 103.40 | 101.97 | 103.20 | 4.8M |
| 2021-07-01 | 101.75 | 102.09 | 101.60 | 102.00 | 2.7M |
| 2021-06-30 | 101.54 | 101.60 | 101.00 | 101.20 | 2.1M |
| 2021-06-29 | 99.80 | 101.50 | 99.66 | 101.20 | 7.1M |
| 2021-06-28 | 98.60 | 99.50 | 97.60 | 99.50 | 10.8M |
| 2021-06-25 | 97.63 | 99.00 | 97.63 | 99.00 | 2.6M |
| 2021-06-24 | 98.90 | 99.00 | 98.10 | 98.60 | 2.3M |
| 2021-06-23 | 97.86 | 99.00 | 97.86 | 98.00 | 1.9M |
| 2021-06-22 | 97.78 | 98.50 | 96.80 | 98.50 | 1.2M |
| 2021-06-21 | 97.00 | 97.97 | 96.09 | 96.80 | 2.9M |
| 2021-06-18 | 96.11 | 98.20 | 95.60 | 98.20 | 2.2M |
| 2021-06-17 | 95.84 | 96.10 | 94.60 | 96.00 | 1.5M |
| 2021-06-16 | 97.30 | 97.30 | 95.10 | 95.50 | 1.8M |
| 2021-06-15 | 97.60 | 97.60 | 96.50 | 96.50 | 1.6M |
| 2021-06-14 | 98.14 | 98.50 | 96.10 | 96.80 | 2.1M |
| 2021-06-11 | 98.91 | 99.30 | 97.00 | 97.00 | 2.3M |
| 2021-06-10 | 97.63 | 99.00 | 97.40 | 99.00 | 1.9M |
| 2021-06-09 | 97.63 | 98.10 | 97.50 | 97.60 | 1.7M |
| 2021-06-08 | 99.12 | 99.20 | 97.50 | 97.70 | 1.0M |
| 2021-06-07 | 98.63 | 99.30 | 98.50 | 98.80 | 1.7M |
| 2021-06-04 | 98.50 | 98.90 | 98.50 | 98.60 | 0.7M |
| 2021-06-03 | 98.80 | 99.00 | 98.50 | 98.60 | 1.2M |
| 2021-06-02 | 98.60 | 99.10 | 98.50 | 98.60 | 1.0M |
| 2021-06-01 | 99.40 | 99.40 | 98.60 | 98.60 | 1.2M |
| 2021-05-28 | 99.30 | 99.90 | 98.80 | 98.80 | 1.1M |
| 2021-05-27 | 98.50 | 99.30 | 98.50 | 99.00 | 1.4M |
| 2021-05-26 | 98.00 | 99.00 | 98.00 | 98.80 | 0.9M |
| 2021-05-25 | 98.30 | 98.55 | 98.00 | 98.00 | 0.9M |
| 2021-05-24 | 98.75 | 99.10 | 98.30 | 98.30 | 1.2M |
| 2021-05-21 | 99.17 | 99.20 | 98.90 | 99.00 | 3.7M |
| 2021-05-20 | 99.14 | 99.20 | 98.60 | 99.00 | 0.7M |
| 2021-05-19 | 98.60 | 99.20 | 98.60 | 98.90 | 9.0M |
| 2021-05-18 | 99.10 | 99.10 | 98.60 | 99.00 | 1.3M |
| 2021-05-17 | 99.00 | 99.10 | 97.60 | 98.80 | 1.4M |
| 2021-05-14 | 98.65 | 99.10 | 98.65 | 98.70 | 1.5M |
| 2021-05-13 | 98.40 | 99.00 | 98.40 | 98.80 | 1.2M |
| 2021-05-12 | 98.16 | 98.80 | 98.00 | 98.40 | 2.1M |
| 2021-05-11 | 99.20 | 99.70 | 97.60 | 97.70 | 1.9M |
| 2021-05-10 | 99.80 | 99.80 | 99.40 | 99.50 | 1.7M |
| 2021-05-07 | 99.70 | 99.90 | 99.30 | 99.30 | 1.6M |
| 2021-05-06 | 100.10 | 100.40 | 99.30 | 99.30 | 8.5M |
| 2021-05-05 | 101.60 | 102.00 | 101.00 | 101.00 | 3.0M |
| 2021-05-04 | 100.70 | 102.00 | 100.70 | 101.20 | 1.6M |
| 2021-04-30 | 102.04 | 102.04 | 101.00 | 101.00 | 1.7M |
| 2021-04-29 | 102.51 | 102.80 | 101.90 | 102.00 | 1.0M |
| 2021-04-28 | 101.58 | 102.40 | 101.46 | 101.60 | 1.0M |
| 2021-04-27 | 104.00 | 104.00 | 100.60 | 101.40 | 3.1M |
| 2021-04-26 | 104.19 | 104.33 | 102.89 | 103.00 | 1.5M |
| 2021-04-23 | 104.06 | 104.60 | 103.60 | 103.60 | 1.1M |
| 2021-04-22 | 104.34 | 104.60 | 104.00 | 104.20 | 1.1M |
| 2021-04-21 | 104.00 | 104.40 | 103.20 | 103.20 | 1.3M |
| 2021-04-20 | 103.72 | 104.87 | 103.72 | 104.40 | 0.8M |
| 2021-04-19 | 104.60 | 104.80 | 103.40 | 104.80 | 3.1M |
| 2021-04-16 | 103.85 | 105.00 | 103.40 | 104.00 | 3.1M |
| 2021-04-15 | 103.40 | 105.00 | 103.40 | 103.60 | 1.5M |
| 2021-04-14 | 105.08 | 105.40 | 103.60 | 103.80 | 1.4M |
| 2021-04-13 | 103.20 | 105.79 | 103.20 | 105.00 | 1.5M |
| 2021-04-12 | 101.95 | 104.80 | 101.20 | 104.80 | 0.9M |
| 2021-04-09 | 101.13 | 103.00 | 101.11 | 103.00 | 1.6M |
| 2021-04-08 | 101.60 | 101.60 | 101.00 | 101.60 | 2.9M |
| 2021-04-07 | 101.80 | 102.40 | 101.20 | 101.60 | 1.9M |
| 2021-04-06 | 101.80 | 102.60 | 101.65 | 102.00 | 1.7M |
| 2021-04-01 | 102.20 | 102.99 | 102.00 | 102.20 | 1.2M |
| 2021-03-31 | 102.54 | 102.80 | 101.80 | 102.80 | 2.1M |
| 2021-03-30 | 101.60 | 102.58 | 101.60 | 102.00 | 2.2M |
| 2021-03-29 | 102.80 | 102.80 | 101.40 | 102.00 | 1.5M |
| 2021-03-26 | 102.38 | 102.80 | 101.80 | 102.00 | 2.2M |
| 2021-03-25 | 102.80 | 102.98 | 102.23 | 102.40 | 1.4M |
| 2021-03-24 | 102.46 | 103.00 | 102.40 | 102.60 | 3.0M |
| 2021-03-23 | 102.72 | 103.00 | 102.40 | 102.80 | 2.2M |
| 2021-03-22 | 102.96 | 103.00 | 101.60 | 103.00 | 2.0M |
| 2021-03-19 | 102.94 | 103.20 | 102.00 | 102.00 | 3.1M |
| 2021-03-18 | 102.92 | 103.20 | 102.60 | 103.20 | 1.7M |
| 2021-03-17 | 100.80 | 102.80 | 100.80 | 102.80 | 2.2M |
| 2021-03-16 | 100.00 | 101.80 | 99.80 | 101.80 | 4.8M |
| 2021-03-15 | 98.50 | 100.83 | 98.50 | 99.80 | 2.8M |
| 2021-03-12 | 98.00 | 99.50 | 98.00 | 99.10 | 1.9M |
| 2021-03-11 | 98.70 | 99.00 | 97.80 | 98.20 | 2.0M |
| 2021-03-10 | 99.20 | 99.60 | 97.77 | 98.40 | 2.6M |
| 2021-03-09 | 97.60 | 99.90 | 96.60 | 99.70 | 2.3M |
| 2021-03-08 | 97.70 | 97.90 | 95.88 | 97.80 | 2.5M |
| 2021-03-05 | 98.50 | 99.50 | 97.00 | 97.00 | 1.6M |
| 2021-03-04 | 100.80 | 101.00 | 98.70 | 99.30 | 1.2M |
| 2021-03-03 | 101.20 | 101.20 | 99.88 | 100.00 | 1.7M |
| 2021-03-02 | 102.80 | 102.80 | 100.80 | 101.00 | 2.3M |
| 2021-03-01 | 103.20 | 103.20 | 101.80 | 101.80 | 1.1M |
| 2021-02-26 | 103.00 | 103.80 | 102.10 | 102.40 | 1.3M |
| 2021-02-25 | 103.53 | 104.00 | 103.00 | 103.40 | 3.9M |
| 2021-02-24 | 103.60 | 104.40 | 102.60 | 104.00 | 1.7M |
| 2021-02-23 | 103.22 | 104.60 | 102.40 | 103.00 | 1.6M |
| 2021-02-22 | 104.53 | 104.80 | 103.00 | 103.40 | 2.1M |
| 2021-02-19 | 104.57 | 106.00 | 104.24 | 104.60 | 1.0M |
| 2021-02-18 | 105.07 | 105.20 | 104.40 | 104.80 | 1.4M |
| 2021-02-17 | 105.30 | 105.80 | 104.40 | 105.00 | 1.2M |
| 2021-02-16 | 104.81 | 105.20 | 104.00 | 104.80 | 2.6M |
| 2021-02-15 | 103.60 | 105.80 | 102.47 | 104.80 | 1.3M |
| 2021-02-12 | 103.80 | 106.80 | 102.20 | 103.00 | 2.5M |
| 2021-02-11 | 104.40 | 104.80 | 103.80 | 103.80 | 1.7M |
| 2021-02-10 | 105.60 | 105.60 | 103.80 | 104.40 | 1.1M |
| 2021-02-09 | 105.80 | 106.00 | 104.40 | 105.00 | 1.7M |
| 2021-02-08 | 107.00 | 107.00 | 105.50 | 105.80 | 0.7M |
| 2021-02-05 | 106.20 | 107.00 | 106.00 | 106.80 | 3.6M |
| 2021-02-04 | 107.40 | 108.00 | 105.60 | 106.40 | 1.4M |
| 2021-02-03 | 108.80 | 108.80 | 106.93 | 108.20 | 1.3M |
| 2021-02-02 | 106.75 | 108.80 | 106.60 | 108.80 | 1.1M |
| 2021-02-01 | 107.10 | 108.00 | 106.10 | 107.00 | 1.0M |
| 2021-01-29 | 107.13 | 107.80 | 106.20 | 106.80 | 1.1M |
| 2021-01-28 | 106.22 | 108.60 | 105.87 | 108.60 | 1.2M |
| 2021-01-27 | 106.70 | 108.15 | 106.40 | 107.40 | 1.0M |
| 2021-01-26 | 106.60 | 107.80 | 106.60 | 106.80 | 1.4M |
| 2021-01-25 | 106.85 | 108.00 | 106.44 | 106.60 | 2.2M |
| 2021-01-22 | 107.00 | 108.60 | 106.00 | 106.20 | 1.8M |
| 2021-01-21 | 108.20 | 108.80 | 106.00 | 106.00 | 1.1M |
| 2021-01-20 | 108.60 | 109.00 | 107.20 | 108.00 | 2.5M |
| 2021-01-19 | 107.70 | 108.80 | 107.50 | 108.80 | 1.6M |
| 2021-01-18 | 108.40 | 108.60 | 107.37 | 108.00 | 1.1M |
| 2021-01-15 | 109.40 | 109.40 | 107.80 | 108.80 | 1.2M |
| 2021-01-14 | 108.65 | 108.80 | 107.80 | 108.80 | 1.7M |
| 2021-01-13 | 108.44 | 109.60 | 107.55 | 108.00 | 2.0M |
| 2021-01-12 | 109.35 | 110.10 | 108.00 | 108.00 | 1.3M |
| 2021-01-11 | 108.81 | 110.60 | 107.80 | 109.60 | 0.8M |
| 2021-01-08 | 109.00 | 109.40 | 107.60 | 108.20 | 1.5M |
| 2021-01-07 | 110.40 | 110.40 | 107.42 | 108.40 | 1.4M |
| 2021-01-06 | 110.80 | 110.80 | 109.60 | 110.40 | 0.8M |
| 2021-01-05 | 108.20 | 110.80 | 108.20 | 110.80 | 1.2M |
| 2021-01-04 | 109.20 | 109.20 | 107.60 | 109.20 | 1.1M |